Historical Prices for Whitney Hldg Cp-new Orleans La (WTNY)

Symbol:

Historical Data for Whitney Holding Corp. (WTNY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	21.27	22.39	20.00	20.12	1,059,912	-1.83	-8.34%
10/6/08	23.00	25.99	21.10	21.95	533,564	-1.13	-4.90%
10/3/08	25.00	25.87	23.00	23.08	415,246	-1.47	-5.99%
10/2/08	25.00	25.75	24.02	24.55	212,794	-0.15	-0.61%
10/1/08	25.00	26.37	24.00	24.70	332,331	0.45	1.86%
9/30/08	23.92	25.612	23.92	24.25	299,445	0.35	1.46%
9/29/08	25.41	25.68	23.72	23.90	368,016	-1.93	-7.47%
9/26/08	25.69	26.45	24.53	25.83	401,832	0.62	2.46%
9/25/08	26.00	26.47	25.0701	25.21	425,911	-0.40	-1.56%
9/24/08	27.45	27.45	25.07	25.61	262,455	-0.39	-1.50%
9/23/08	25.82	27.18	25.60	26.00	368,909	-0.04	-0.15%
9/22/08	29.56	29.74	25.61	26.04	795,730	-3.76	-12.62%
9/19/08	27.76	33.02	26.52	29.80	2,628,887	2.52	9.24%
9/18/08	23.28	29.00	21.98	27.28	3,241,494	4.68	20.71%
9/17/08	23.50	23.79	22.35	22.60	1,435,792	-1.12	-4.72%
9/16/08	22.55	23.87	22.07	23.72	1,630,423	1.16	5.14%
9/15/08	22.21	23.06	21.15	22.56	1,752,002	-0.99	-4.20%
9/12/08	21.99	23.80	21.79	23.55	1,050,176	1.03	4.57%
9/11/08	22.18	22.56	21.55	22.52	1,205,500	-0.05	-0.22%
9/10/08	23.65	24.31	22.43	22.57	1,601,967	-0.73	-3.13%
9/9/08	24.50	24.85	23.26	23.30	1,287,095	-1.48	-5.97%
9/8/08	23.35	24.85	22.53	24.78	1,340,557	1.93	8.45%
9/5/08	21.63	22.90	21.38	22.85	613,118	1.07	4.91%
9/4/08	22.27	22.45	21.75	21.78	848,247	-0.77	-3.41%
9/3/08	22.20	22.63	21.42	22.55	995,077	0.39	1.76%
9/2/08	22.24	22.249	21.03	22.16	799,879	0.51	2.36%
8/29/08	21.64	22.00	21.21	21.65	491,657	-0.09	-0.41%
8/28/08	20.54	21.74	20.54	21.74	558,969	1.16	5.64%
8/27/08	20.40	20.86	20.11	20.58	425,457	0.11	0.54%
8/26/08	20.36	20.77	19.91	20.47	592,447	0.12	0.59%
8/25/08	21.44	21.44	20.35	20.35	748,085	-1.16	-5.39%
8/22/08	21.00	21.55	20.69	21.51	510,723	0.83	4.01%
8/21/08	20.10	20.90	20.07	20.68	604,256	0.36	1.77%
8/20/08	21.51	21.51	19.85	20.32	1,034,481	-0.45	-2.17%
8/19/08	21.04	21.30	20.26	20.77	796,767	-0.52	-2.44%
8/18/08	21.55	21.86	21.11	21.29	913,948	-0.98	-4.40%
8/15/08	22.01	22.65	21.50	22.27	711,619	0.47	2.16%
8/14/08	21.27	21.84	20.77	21.80	677,297	0.76	3.61%
8/13/08	22.00	22.00	20.75	21.04	1,242,562	-1.20	-5.40%
8/12/08	23.28	23.28	21.94	22.24	1,217,130	-1.35	-5.72%
8/11/08	22.13	23.64	21.75	23.59	1,162,824	1.57	7.13%
8/8/08	21.09	22.02	20.88	22.02	720,527	0.93	4.41%
8/7/08	21.70	22.2799	20.72	21.09	1,023,733	-0.51	-2.36%
8/6/08	20.99	21.66	20.45	21.60	544,126	0.37	1.74%
8/5/08	20.79	21.25	20.595	21.23	670,709	0.71	3.46%
8/4/08	20.61	20.83	19.77	20.52	641,503	-0.09	-0.44%
8/1/08	20.30	20.95	19.87	20.61	689,980	0.05	0.24%
7/31/08	20.16	20.79	19.99	20.56	782,957	0.04	0.19%
7/30/08	20.05	20.90	19.78	20.52	1,872,549	0.59	2.96%
7/29/08	18.97	19.94	18.39	19.93	1,489,164	1.60	8.73%
7/28/08	19.21	19.30	18.13	18.33	1,047,858	-0.70	-3.68%
7/25/08	19.32	19.73	18.73	19.03	948,883	0.22	1.17%
7/24/08	19.92	20.10	18.75	18.81	1,843,577	-0.98	-4.95%
7/23/08	18.87	19.91	18.758	19.79	1,580,130	0.79	4.16%
7/22/08	17.90	19.00	16.95	19.00	1,395,113	1.13	6.32%
7/21/08	18.45	18.698	17.80	17.87	1,247,785	-0.24	-1.33%
7/18/08	18.33	18.42	17.44	18.11	1,342,494	-0.16	-0.88%
7/17/08	17.00	18.41	16.95	18.27	2,175,877	1.32	7.79%
7/16/08	14.77	16.95	14.62	16.95	2,365,054	2.35	16.10%
7/15/08	14.49	15.29	13.96	14.60	2,154,940	-0.13	-0.88%
7/14/08	16.51	16.95	14.71	14.73	2,201,361	-1.79	-10.84%
7/11/08	16.51	16.98	15.98	16.52	3,142,999	-1.45	-8.07%
7/10/08	17.49	18.48	17.30	17.97	966,903	0.37	2.10%
7/9/08	18.37	18.66	17.57	17.60	1,028,862	-0.85	-4.61%