Historical Prices for Whole Food Market (WFMI)

Symbol:

Historical Data for Whole Foods Market Inc. (WFMI)

After Hours: $ 14.05

-0.78 (-5.26%)

Volume: 3.46 k

4:32 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	14.11	15.08	13.26	14.83	5,445,561	-0.21	-1.40%
10/9/08	16.53	17.51	14.66	15.04	3,390,502	-2.30	-13.26%
10/8/08	16.53	17.98	16.28	17.34	2,821,464	0.30	1.76%
10/7/08	17.5223	18.57	16.85	17.04	2,674,215	-0.91	-5.07%
10/6/08	17.80	18.00	16.77	17.95	3,222,355	-0.05	-0.28%
10/3/08	19.05	19.34	17.50	18.00	3,191,876	-0.87	-4.61%
10/2/08	20.18	20.23	18.83	18.87	1,654,722	-1.36	-6.72%
10/1/08	19.95	20.5403	19.22	20.23	1,850,990	0.20	1.00%
9/30/08	19.58	20.35	18.93	20.03	3,789,969	0.51	2.61%
9/29/08	22.21	22.21	19.00	19.52	3,277,279	-1.12	-5.43%
9/26/08	19.86	20.70	19.84	20.64	2,152,262	0.34	1.67%
9/25/08	19.94	20.50	19.25	20.30	2,793,386	0.85	4.37%
9/24/08	19.68	20.05	19.25	19.45	2,223,868	-0.37	-1.87%
9/23/08	19.21	20.3622	18.88	19.82	4,213,983	0.70	3.66%
9/22/08	20.85	21.10	19.10	19.12	3,192,572	-1.67	-8.03%
9/19/08	21.24	21.88	20.30	20.79	9,157,049	0.81	4.05%
9/18/08	18.03	20.30	18.03	19.98	9,404,571	1.71	9.36%
9/17/08	18.15	18.845	18.01	18.27	4,131,729	0.10	0.55%
9/16/08	18.51	19.22	17.91	18.17	5,205,157	0.07	0.39%
9/15/08	18.22	18.54	17.75	18.10	3,666,601	-0.33	-1.79%
9/12/08	18.96	18.96	18.10	18.43	4,971,895	-0.46	-2.44%
9/11/08	17.89	19.25	17.89	18.89	5,069,571	0.74	4.08%
9/10/08	18.19	18.34	17.715	18.15	3,793,613	0.07	0.39%
9/9/08	18.11	18.50	18.05	18.08	3,978,986	-0.04	-0.22%
9/8/08	18.15	18.67	17.91	18.12	4,037,459	–	–
9/5/08	18.01	18.27	17.37	18.12	3,100,149	0.13	0.72%
9/4/08	18.93	19.01	17.95	17.99	3,334,850	-0.99	-5.22%
9/3/08	18.57	19.30	18.38	18.98	5,150,887	0.55	2.98%
9/2/08	18.74	19.10	18.28	18.43	4,008,245	0.12	0.66%
8/29/08	17.89	18.72	17.89	18.31	2,395,116	0.06	0.33%
8/28/08	18.44	18.55	18.13	18.25	3,607,721	-0.06	-0.33%
8/27/08	17.99	18.49	17.90	18.31	3,547,204	0.44	2.46%
8/26/08	17.79	17.99	17.53	17.87	4,408,786	0.03	0.17%
8/25/08	18.30	18.39	17.53	17.84	4,381,634	-0.60	-3.25%
8/22/08	18.37	18.71	18.23	18.44	4,857,436	0.07	0.38%
8/21/08	18.57	18.70	18.30	18.37	3,043,874	-0.40	-2.13%
8/20/08	19.23	19.25	18.57	18.77	3,162,674	-0.10	-0.53%
8/19/08	19.43	19.43	18.79	18.87	3,387,047	-0.28	-1.46%
8/18/08	19.72	19.84	18.90	19.15	2,754,656	-0.54	-2.74%
8/15/08	19.26	20.09	19.09	19.69	5,274,973	0.55	2.87%
8/14/08	18.93	19.43	18.82	19.14	3,107,952	0.09	0.47%
8/13/08	19.02	19.77	18.58	19.05	3,728,782	-0.25	-1.30%
8/12/08	19.73	19.97	19.28	19.30	3,733,607	-0.43	-2.18%
8/11/08	18.65	20.065	18.46	19.73	6,253,575	1.08	5.79%
8/8/08	19.20	19.25	18.30	18.65	7,314,367	-0.21	-1.11%
8/7/08	19.45	19.6925	18.71	18.86	7,759,702	-1.18	-5.89%
8/6/08	18.91	20.13	18.26	20.04	26,918,316	-2.88	-12.57%
8/5/08	21.74	23.69	21.57	22.92	8,332,357	1.46	6.80%
8/4/08	21.35	21.95	21.01	21.46	3,918,196	0.04	0.19%
8/1/08	22.03	22.14	21.21	21.42	3,767,777	-0.75	-3.38%
7/31/08	21.77	22.53	21.70	22.17	2,124,247	0.13	0.59%
7/30/08	22.39	22.93	21.36	22.04	3,913,397	-0.35	-1.56%
7/29/08	22.25	22.82	22.04	22.39	4,251,107	0.36	1.63%
7/28/08	22.40	22.69	22.00	22.03	2,591,786	-0.49	-2.18%
7/25/08	22.94	23.165	22.45	22.52	3,910,522	-0.15	-0.66%
7/24/08	23.76	23.98	22.60	22.67	4,794,995	-1.35	-5.62%
7/23/08	22.29	24.22	22.03	24.02	6,600,743	1.87	8.44%
7/22/08	22.53	22.69	21.62	22.15	4,364,034	-0.02	-0.09%
7/21/08	23.87	24.06	22.14	22.17	5,959,603	0.79	3.70%
7/18/08	22.38	22.44	21.02	21.38	7,233,606	-1.14	-5.06%
7/17/08	22.24	22.67	21.64	22.52	7,647,286	0.63	2.88%
7/16/08	20.81	21.96	20.60	21.89	3,818,597	1.20	5.80%
7/15/08	20.77	21.25	20.18	20.69	4,140,063	-0.27	-1.29%
7/14/08	21.25	21.33	20.68	20.96	5,413,322	-0.08	-0.38%