Hot penny stocks... don't get burned
   

Level 2 quotes for Whole Food Market (WFMI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Whole Foods Market Inc.  (WFMI) 
$ 9.47      0.09 (+0.96%) Volume: 0 4:00 PM EST Nov 17, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   9.87 200    NGS 11/17
t   9.87 200    NGS 11/17
  9.87 100    PAC 11/17
t   9.86 284    NGS 11/17
t   9.86 400    PAC 11/17
  9.47 2475    NDD 11/17
t   9.47 100    NGS 11/17
  9.47 77756    NGS 11/17
  9.46 100    NGS 11/17
  9.46 100    NGS 11/17
  9.46 120    NGS 11/17
  9.46 200    NGS 11/17
  9.4501 5000    NDD 11/17
  9.47 241    PAC 11/17
  9.47 100    PAC 11/17
  9.47 500    NGS 11/17
  9.47 254    NGS 11/17
  9.45 100    PAC 11/17
  9.45 100    NGS 11/17
  9.4449 1255    NDD 11/17
  9.48 100    PAC 11/17
  9.48 500    PAC 11/17
  9.47 400    NGS 11/17
  9.47 100    NGS 11/17
  9.47 200    NGS 11/17
  9.46 100    PAC 11/17
  9.46 100    NGS 11/17
  9.46 100    PAC 11/17
  9.46 200    PAC 11/17
  9.46 400    NGS 11/17

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WFMI stock. Download WFMI report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WFMI report
  
Example preview: Research report for Whole Food Market (WFMI) Research report for Whole Food Market (WFMI) Research report for Whole Food Market (WFMI) Research report for Whole Food Market (WFMI)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Whole Food Market
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.