Historical Prices for Whx Corp (WXCP)

Symbol:

Historical Data for WHX Corp. (WXCP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	1.25	1.35	0.90	0.95	6,085	-0.30	-24.00%
10/3/08	1.30	1.40	1.25	1.25	140,518	-0.10	-7.41%
10/2/08	1.35	1.55	1.35	1.35	27,370	-0.10	-6.90%
10/1/08	1.40	1.45	1.40	1.45	2,100	0.05	3.57%
9/30/08	1.50	1.50	1.30	1.40	9,959	0.10	7.69%
9/29/08	1.40	1.40	1.30	1.30	3,686	-0.10	-7.14%
9/26/08	1.40	1.40	1.40	1.40	2,504	–	–
9/25/08	1.25	1.40	1.25	1.40	83,750	-0.10	-6.67%
9/24/08	1.30	1.50	1.30	1.50	5,500	0.25	20.00%
9/23/08	1.35	1.50	1.20	1.25	14,513	-0.25	-16.67%
9/22/08	1.35	1.70	1.35	1.50	22,585	-0.05	-3.23%
9/19/08	1.40	1.55	1.35	1.55	1,900	0.15	10.71%
9/18/08	1.45	1.50	1.40	1.40	12,412	-0.10	-6.67%
9/17/08	1.50	1.55	1.50	1.50	14,462	–	–
9/16/08	1.65	1.65	1.50	1.50	5,620	-0.20	-11.76%
9/12/08	1.70	1.70	1.70	1.70	2,439	–	–
9/10/08	1.70	1.70	1.70	1.70	1,000	–	–
9/9/08	1.70	1.70	1.70	1.70	1,400	–	–
9/8/08	1.70	1.70	1.70	1.70	300	–	–
9/4/08	1.70	1.70	1.70	1.70	1,215	–	–
9/3/08	1.60	2.00	1.60	1.70	5,741	0.05	3.03%
9/2/08	1.95	1.95	1.65	1.65	6,500	-0.05	-2.94%
8/28/08	1.65	1.75	1.65	1.70	3,122	-1.50	-46.88%
8/22/08	3.20	3.20	3.20	3.20	100	0.40	14.29%
8/21/08	3.00	3.00	2.80	2.80	684	0.30	12.00%
8/20/08	2.50	2.50	2.50	2.50	1,200	-0.70	-21.88%
8/19/08	3.15	3.20	3.00	3.20	24,958	–	–
8/18/08	2.00	3.20	2.00	3.20	15,143	1.20	60.00%
8/15/08	2.00	2.00	2.00	2.00	6,212	–	–
8/14/08	1.80	2.00	1.80	2.00	10,019	0.28	16.28%
8/13/08	3.20	3.20	1.72	1.72	25,100	0.22	14.67%
8/11/08	1.55	1.55	1.50	1.50	6,000	–	–
8/8/08	1.50	1.50	1.50	1.50	2,600	0.10	7.14%
8/6/08	1.35	1.40	1.35	1.40	73,500	0.05	3.70%
8/5/08	1.35	1.35	1.35	1.35	120	0.01	0.75%
8/4/08	1.34	1.34	1.32	1.34	2,800	–	–
8/1/08	1.34	1.34	1.34	1.34	150	0.04	3.08%
7/31/08	1.30	1.30	1.30	1.30	2,000	-0.04	-2.99%
7/30/08	1.30	1.34	1.30	1.34	3,463	0.04	3.08%
7/29/08	1.30	1.30	1.30	1.30	1,000	-0.04	-2.99%
7/28/08	1.34	1.34	1.34	1.34	310	0.04	3.08%
7/25/08	1.30	1.30	1.30	1.30	1,500	–	–
7/23/08	1.45	1.45	1.30	1.30	900	–	–
7/22/08	1.30	1.30	1.30	1.30	471	–	–
7/21/08	1.30	1.30	1.30	1.30	1,000	–	–
7/18/08	1.30	1.30	1.30	1.30	698	–	–
7/17/08	1.30	1.30	1.30	1.30	148	-0.08	-5.80%
7/14/08	0.00	1.38	1.38	1.38	8,566	-0.12	-8.00%
7/10/08	1.50	1.50	1.50	1.50	8,000	–	–
7/9/08	1.50	1.50	1.50	1.50	1,000	0.10	7.14%