Historical Prices for Wildcat Silver (WLDVF)
| | | Historical Data for Wildcat Silver Corp. (WLDVF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/30/08 | 0.00 | 0.2165 | 0.1975 | 0.1975 | 6,000 | -0.2425 | -55.11% | | 9/25/08 | 0.00 | 0.44 | 0.44 | 0.44 | 1,000 | 0.0003 | 0.07% | | 9/23/08 | 0.00 | 0.4397 | 0.4397 | 0.4397 | 1,000 | 0.2012 | 84.36% | | 9/17/08 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 7,500 | -0.0004 | -0.17% | | 9/16/08 | 0.00 | 0.2389 | 0.2389 | 0.2389 | 1,500 | -0.0006 | -0.25% | | 9/15/08 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 3,000 | -0.0192 | -7.42% | | 9/12/08 | 0.00 | 0.2775 | 0.2587 | 0.2587 | 2,200 | -0.1241 | -32.42% | | 9/10/08 | 0.00 | 0.3828 | 0.3828 | 0.3828 | 500 | -0.1672 | -30.40% | | 9/8/08 | 0.00 | 0.55 | 0.55 | 0.55 | 300 | 0.0785 | 16.65% | | 8/26/08 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 592 | -0.04 | -7.82% | | 8/25/08 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 10,000 | -0.0295 | -5.45% | | 8/21/08 | 0.00 | 0.541 | 0.541 | 0.541 | 200 | 0.046 | 9.29% | | 8/20/08 | 0.00 | 0.495 | 0.495 | 0.495 | 10,000 | -0.063 | -11.29% | | 8/8/08 | 0.00 | 0.558 | 0.558 | 0.558 | 200 | -0.038 | -6.38% | | 8/7/08 | 0.00 | 0.596 | 0.596 | 0.596 | 2,000 | -0.001 | -0.17% | | 8/6/08 | 0.00 | 0.597 | 0.50 | 0.597 | 3,700 | 0.053 | 9.74% | | 7/31/08 | 0.00 | 0.544 | 0.54 | 0.544 | 4,200 | -0.016 | -2.86% | | 7/30/08 | 0.00 | 0.56 | 0.474 | 0.56 | 97,000 | 0.0714 | 14.61% | | 7/29/08 | 0.00 | 0.4886 | 0.4886 | 0.4886 | 40,000 | -0.0614 | -11.16% | | 7/28/08 | 0.00 | 0.55 | 0.55 | 0.55 | 2,500 | 0.05 | 10.00% | | 7/22/08 | 0.00 | 0.50 | 0.495 | 0.50 | 61,000 | 0.0055 | 1.11% | | 7/21/08 | 0.00 | 0.573 | 0.4945 | 0.4945 | 14,000 | 0.0495 | 11.12% | | 7/17/08 | 0.00 | 0.445 | 0.445 | 0.445 | 6,300 | 0.0085 | 1.95% | | 7/14/08 | 0.00 | 0.4365 | 0.41 | 0.4365 | 3,800 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for WLDVF stock.
Download WLDVF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download WLDVF report |
|---|
| | |
|---|
| Example preview: |
|
|
