Historical Prices for Willdan Group, Inc (WLDN)

Symbol:

Historical Data for Willdan Group Inc. (WLDN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/17/08	1.66	1.90	1.66	1.90	2,400	-0.10	-5.00%
11/14/08	1.67	2.00	1.66	2.00	600	–	–
11/13/08	1.55	2.00	1.55	2.00	800	0.38	23.46%
11/12/08	1.65	2.10	1.62	1.62	3,200	-0.13	-7.43%
11/11/08	1.75	1.85	1.51	1.75	4,700	-0.35	-16.67%
11/10/08	1.60	2.10	1.60	2.10	300	-0.06	-2.78%
11/7/08	1.74	2.16	1.71	2.16	7,606	0.25	13.09%
11/6/08	2.21	2.21	1.85	1.91	2,216	-0.29	-13.18%
11/5/08	2.20	2.20	2.20	2.20	100	-0.01	-0.45%
11/4/08	2.21	2.21	2.21	2.21	2,100	0.01	0.45%
11/3/08	2.25	2.25	2.20	2.20	2,050	0.18	8.91%
10/30/08	2.14	2.30	2.02	2.02	808,416	0.02	1.00%
10/29/08	1.99	2.00	1.99	2.00	1,300	0.19	10.50%
10/23/08	1.80	1.83	1.79	1.81	1,200	0.02	1.12%
10/22/08	2.20	2.20	1.79	1.79	5,050	-0.28	-13.53%
10/21/08	2.11	2.2199	2.06	2.07	1,830	0.04	1.97%
10/20/08	2.3899	2.46	2.03	2.03	12,690	-0.34	-14.35%
10/17/08	2.06	2.37	2.06	2.37	600	0.07	3.04%
10/16/08	2.09	2.30	2.08	2.30	2,300	0.24	11.65%
10/15/08	2.11	2.11	2.06	2.06	2,700	-0.31	-13.08%
10/14/08	2.37	2.37	2.37	2.37	100	0.07	3.04%
10/13/08	2.25	2.30	2.06	2.30	4,500	0.28	13.86%
10/10/08	2.45	2.45	2.02	2.02	4,300	-0.43	-17.55%
10/9/08	2.51	2.51	2.45	2.45	2,400	0.10	4.26%
10/8/08	2.1769	2.35	2.10	2.35	4,375	0.182	8.39%
10/6/08	2.35	2.35	2.168	2.168	2,955	-0.192	-8.14%
10/3/08	2.36	2.37	2.36	2.36	700	-0.13	-5.22%
10/2/08	2.53	2.54	2.31	2.49	6,555	-0.12	-4.60%
10/1/08	2.87	2.87	2.61	2.61	3,800	-0.30	-10.31%
9/30/08	3.25	3.25	2.75	2.91	3,205	-0.29	-9.06%
9/25/08	3.3202	3.3202	3.20	3.20	4,100	-0.02	-0.62%
9/24/08	3.26	3.26	3.185	3.22	5,200	-0.13	-3.88%
9/23/08	3.25	3.42	3.25	3.35	6,000	0.09	2.76%
9/22/08	3.03	3.26	3.01	3.26	12,125	0.062	1.94%
9/19/08	3.18	3.20	3.18	3.198	1,900	0.208	6.96%
9/18/08	3.17	3.21	2.83	2.99	11,100	-0.31	-9.39%
9/17/08	3.48	3.48	3.30	3.30	3,800	-0.2101	-5.99%
9/16/08	3.65	3.65	2.70	3.5101	1,500	-0.2399	-6.40%
9/12/08	3.75	3.75	3.75	3.75	400	-0.01	-0.27%
9/11/08	3.76	3.76	3.76	3.76	100	–	–
9/9/08	3.75	3.76	3.75	3.76	200	-0.03	-0.79%
9/8/08	3.79	3.79	3.79	3.79	200	-0.04	-1.04%
9/5/08	3.83	3.83	3.83	3.83	100	0.06	1.59%
9/3/08	3.73	3.77	3.73	3.77	1,200	0.05	1.34%
9/2/08	3.80	3.80	3.67	3.72	900	-0.08	-2.11%
8/29/08	3.94	3.94	3.67	3.80	9,200	-0.07	-1.81%
8/28/08	3.80	3.99	3.80	3.87	7,600	0.16	4.31%
8/27/08	3.80	3.81	3.71	3.71	11,933	-0.055	-1.46%
8/26/08	3.765	3.765	3.765	3.765	100	0.055	1.48%
8/25/08	3.72	3.72	3.71	3.71	6,500	-0.012	-0.32%
8/22/08	3.71	3.75	3.71	3.722	1,600	-0.028	-0.75%
8/21/08	3.90	4.00	3.70	3.75	13,278	0.02	0.54%
8/20/08	3.73	3.74	3.70	3.73	9,900	-0.16	-4.11%