Hot penny stocks... don't get burned
   

Level 2 quotes for Willdan Group, Inc (WLDN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Willdan Group Inc.  (WLDN) 
$ 3.80      -0.07 (-1.81%) Volume: 9.2 k 3:50 PM EDT Aug 29, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.80 700    PAC 15:50:01
  3.80 1000    PAC 15:42:15
  3.80 2000    PAC 15:42:02
  3.80 300    PAC 15:38:47
  3.67 100    NGS 13:39:01
  3.69 100    NDD 13:38:56
  3.69 100    NDD 13:38:56
  3.67 1900    NDD 13:24:41
  3.67 400    NGS 13:24:40
  3.68 100    NGS 13:24:39
  3.69 100    NGS 13:24:37
  3.70 100    NGS 13:24:35
  3.73 100    NGS 13:24:34
  3.73 100    NGS 13:24:34
  3.73 100    NDD 13:24:34
  3.73 100    PAC 13:24:34
  3.73 400    NGS 13:24:34
  3.74 100    NGS 13:24:34
  3.75 200    NGS 13:24:34
  3.73 100    NDD 13:24:33
  3.73 100    PAC 12:06:17
  3.94 1000    NGS 09:30:03
  3.87 100    NGS 08/28
  3.87 100    NGS 08/28
  3.86 100    NGS 08/28
  3.85 100    PAC 08/28
  3.85 100    PAC 08/28
  3.85 100    NDD 08/28
  3.85 100    NDD 08/28
  3.88 100    NGS 08/28

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WLDN stock. Download WLDN report.
Research Report
Get the full report for FREE
Date:May 15, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download WLDN report
  
Example preview: Research report for Willdan Group, Inc (WLDN) Research report for Willdan Group, Inc (WLDN) Research report for Willdan Group, Inc (WLDN) Research report for Willdan Group, Inc (WLDN)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Willdan Group, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.