Historical Prices for Williamette Valley Vineyard (WVVI)

Symbol:

Historical Data for Willamette Valley Vineyards Inc. (WVVI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	4.83	4.93	4.83	4.93	600	0.023	0.47%
9/4/08	4.9001	5.00	4.9001	4.907	1,400	-0.033	-0.67%
9/3/08	4.94	4.9401	4.94	4.94	300	0.0399	0.81%
9/2/08	4.85	4.9001	4.85	4.9001	933	0.0501	1.03%
8/29/08	4.8501	4.8501	4.85	4.85	400	-0.0395	-0.81%
8/28/08	4.80	4.8895	4.58	4.8895	5,199	-0.0205	-0.42%
8/27/08	4.91	4.91	4.91	4.91	100	-0.039	-0.79%
8/26/08	4.94	4.949	4.86	4.949	5,456	0.089	1.83%
8/25/08	4.85	4.9523	4.85	4.86	7,880	0.08	1.67%
8/22/08	4.78	4.78	4.78	4.78	323	-0.0701	-1.45%
8/21/08	4.92	4.92	4.8501	4.8501	1,500	0.0501	1.04%
8/20/08	4.73	4.8816	4.73	4.80	2,318	0.0409	0.86%
8/19/08	4.88	4.88	4.7591	4.7591	600	0.0091	0.19%
8/18/08	4.80	4.8001	4.75	4.75	1,100	–	–
8/15/08	4.97	5.00	4.75	4.75	2,250	-0.11	-2.26%
8/14/08	5.01	5.54	4.795	4.86	33,521	-0.14	-2.80%
8/13/08	5.00	5.00	5.00	5.00	100	-0.0899	-1.77%
8/12/08	5.00	5.09	5.00	5.0899	3,340	0.0779	1.55%
8/11/08	5.012	5.012	5.012	5.012	950	-0.008	-0.16%
8/8/08	5.02	5.10	5.02	5.02	3,000	–	–
8/7/08	5.02	5.0201	5.00	5.02	1,150	0.003	0.06%
8/6/08	0.00	5.017	5.017	5.017	55,400	-0.0329	-0.65%
8/5/08	0.00	5.12	5.0499	5.0499	700	0.0499	1.00%
8/4/08	5.00	5.00	5.00	5.00	1,300	-0.07	-1.38%
8/1/08	5.02	5.07	5.00	5.07	1,728	0.0201	0.40%
7/31/08	5.02	5.0499	5.0499	5.0499	500	0.0299	0.60%
7/30/08	5.02	5.03	5.02	5.02	1,000	–	–
7/29/08	5.07	5.0701	5.02	5.02	2,200	–	–
7/28/08	5.02	5.02	5.02	5.02	100	-0.10	-1.95%
7/25/08	5.02	5.1299	5.02	5.12	2,638	0.0699	1.38%
7/24/08	5.05	5.0501	5.05	5.0501	800	-0.02	-0.39%
7/23/08	5.07	5.0701	5.07	5.0701	200	0.0601	1.20%
7/22/08	4.91	5.0101	4.91	5.01	970	0.0099	0.20%
7/21/08	5.00	5.0001	5.00	5.0001	400	–	–
7/18/08	4.99	5.07	4.99	5.0001	900	-0.0699	-1.38%
7/17/08	4.97	5.07	4.65	5.07	9,266	0.02	0.40%
7/16/08	5.00	5.09	4.95	5.05	1,305	0.05	1.00%
7/15/08	4.95	5.0001	4.95	5.00	3,780	-0.016	-0.32%
7/14/08	5.13	5.13	5.00	5.016	4,845	-0.0341	-0.68%
7/11/08	5.13	5.13	5.00	5.0501	4,345	–	–
7/10/08	5.14	5.14	5.00	5.0501	2,062	0.0001	0.00%
7/9/08	4.95	5.10	4.974	5.05	2,900	0.078	1.57%
7/8/08	4.61	4.972	4.61	4.972	8,535	0.502	11.23%
7/7/08	5.15	5.15	4.45	4.47	16,353	-0.67	-13.04%
7/3/08	5.02	5.14	5.02	5.14	800	0.05	0.98%
7/2/08	5.15	5.15	5.0504	5.09	5,100	-0.01	-0.20%
7/1/08	0.00	5.10	5.10	5.10	100	-0.0499	-0.97%
6/30/08	5.15	5.15	5.1499	5.1499	300	0.0009	0.02%
6/27/08	5.15	5.15	5.14	5.149	6,620	0.129	2.57%
6/26/08	5.03	5.0399	5.02	5.02	7,103	–	–
6/25/08	5.09	5.10	5.02	5.02	2,500	-0.12	-2.33%
6/24/08	5.03	5.14	5.03	5.14	2,500	0.0424	0.83%
6/23/08	5.00	5.13	5.00	5.0976	7,171	0.0776	1.55%
6/20/08	0.00	5.27	5.0191	5.02	7,131	-0.14	-2.71%
6/19/08	5.22	5.3499	5.15	5.16	1,669	0.01	0.19%
6/18/08	5.39	5.426	4.96	5.15	17,566	-0.31	-5.68%
6/17/08	5.46	5.50	5.40	5.46	1,700	-0.09	-1.62%
6/16/08	5.37	5.55	5.37	5.55	4,435	0.23	4.32%
6/13/08	5.26	5.38	5.26	5.32	7,845	0.002	0.04%
6/12/08	5.34	5.43	5.318	5.318	2,300	-0.122	-2.24%
6/11/08	5.46	5.4599	5.42	5.44	4,200	0.0199	0.37%
6/10/08	5.51	5.5337	5.36	5.4201	18,150	0.1201	2.27%