Hot penny stocks... don't get burned
   

Level 2 quotes for Williamette Valley Vineyard (WVVI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Willamette Valley Vineyards Inc.  (WVVI) 
$ 4.90      -0.09 (-1.80%) Volume: 300 9:35 AM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.90 179    NDD 09:35:04
  4.9001 121    NDD 09:35:03
  4.99 100    NGS 10/03
  4.90 100    NDD 10/03
  4.90 200    NDD 10/03
  4.9699 179    NDD 10/03
  4.97 179    NGS 10/03
  4.9855 100    NDD 10/03
  4.81 100    NGS 10/03
  4.93 200    NDD 10/03
  4.9115 200    NDD 10/02
  4.5301 400    NDD 10/02
  4.971 100    NDD 10/02
  4.971 100    NDD 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.99 177    NDD 10/02
  5.00 123    NDD 10/02
  4.82 100    NGS 10/02
  4.82 100    NGS 10/02
  4.80 100    NGS 10/02

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WVVI stock. Download WVVI report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WVVI report
  
Example preview: Research report for Williamette Valley Vineyard (WVVI) Research report for Williamette Valley Vineyard (WVVI) Research report for Williamette Valley Vineyard (WVVI) Research report for Williamette Valley Vineyard (WVVI)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Williamette Valley Vineyard
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.