Historical Prices for Williams Companies, Inc. (WMB)

Symbol:

Historical Data for Williams Companies Inc. (WMB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	14.63	15.36	12.38	14.40	19,759,871	-1.20	-7.69%
10/9/08	18.00	18.39	15.37	15.60	12,966,865	-2.18	-12.26%
10/8/08	16.85	18.61	16.09	17.78	19,927,347	0.27	1.54%
10/7/08	17.93	18.57	17.34	17.51	21,102,848	-0.18	-1.02%
10/6/08	17.74	17.77	15.11	17.69	25,052,943	-1.37	-7.19%
10/3/08	19.71	20.55	18.93	19.06	14,562,251	-0.55	-2.80%
10/2/08	22.36	22.36	19.50	19.61	16,370,020	-2.89	-12.84%
10/1/08	23.26	23.26	21.82	22.50	7,726,939	-1.15	-4.86%
9/30/08	22.18	23.69	22.18	23.65	11,971,192	1.80	8.24%
9/29/08	24.51	24.82	19.77	21.85	15,070,461	-3.64	-14.28%
9/26/08	25.61	25.90	25.04	25.49	7,822,979	-0.54	-2.07%
9/25/08	25.14	26.21	25.04	26.03	8,998,040	1.02	4.08%
9/24/08	24.96	25.53	24.51	25.01	7,241,475	0.06	0.24%
9/23/08	25.96	26.49	24.90	24.95	8,545,902	-1.16	-4.44%
9/22/08	27.50	27.50	25.93	26.11	7,237,488	-0.77	-2.86%
9/19/08	25.37	28.50	25.37	26.88	12,643,742	2.02	8.13%
9/18/08	24.57	26.12	24.00	24.86	13,369,861	0.99	4.15%
9/17/08	25.05	25.63	23.62	23.87	12,243,490	-1.49	-5.88%
9/16/08	23.51	25.46	21.77	25.36	21,077,832	1.48	6.20%
9/15/08	26.01	26.25	23.61	23.88	12,255,748	-2.87	-10.73%
9/12/08	26.35	27.54	26.29	26.75	9,034,784	0.35	1.33%
9/11/08	25.91	26.43	24.80	26.40	10,920,846	0.31	1.19%
9/10/08	25.75	26.69	25.59	26.09	8,738,938	0.41	1.60%
9/9/08	27.43	27.99	25.62	25.68	14,208,765	-1.82	-6.62%
9/8/08	28.27	28.55	27.23	27.50	8,474,603	-0.35	-1.26%
9/5/08	28.04	28.42	27.17	27.85	8,995,507	-0.30	-1.07%
9/4/08	28.19	28.83	27.61	28.15	9,164,677	-0.20	-0.71%
9/3/08	29.15	29.24	27.985	28.35	9,458,585	-0.57	-1.97%
9/2/08	29.63	30.36	28.77	28.92	9,645,289	-1.97	-6.38%
8/29/08	31.55	31.56	30.63	30.89	3,977,146	-0.44	-1.40%
8/28/08	32.08	32.44	30.66	31.33	5,737,500	-0.60	-1.88%
8/27/08	31.99	32.35	31.78	31.93	5,675,496	0.58	1.85%
8/26/08	30.62	31.41	30.45	31.35	11,139,719	0.98	3.23%
8/25/08	30.99	30.99	30.08	30.37	7,101,378	0.07	0.23%
8/22/08	30.92	30.98	30.04	30.30	4,694,104	-0.54	-1.75%
8/21/08	30.58	31.24	30.21	30.84	9,324,563	0.54	1.78%
8/20/08	29.47	30.50	29.40	30.30	11,362,707	1.20	4.12%
8/19/08	27.70	29.40	27.60	29.10	11,014,900	1.06	3.78%
8/18/08	28.10	28.5836	27.81	28.04	6,618,309	-0.05	-0.18%
8/15/08	28.11	28.33	27.36	28.09	8,764,392	-0.02	-0.07%
8/14/08	28.15	28.68	27.82	28.11	8,551,142	-0.08	-0.28%
8/13/08	27.55	28.52	27.25	28.19	13,081,907	0.91	3.34%
8/12/08	27.90	28.26	27.23	27.28	12,197,116	-0.62	-2.22%
8/11/08	28.25	29.00	26.94	27.90	16,432,151	-0.37	-1.31%
8/8/08	29.48	29.48	27.80	28.27	14,087,654	-1.10	-3.75%
8/7/08	31.61	31.61	29.28	29.37	8,107,424	-1.64	-5.29%
8/6/08	30.16	31.25	30.16	31.01	6,800,488	1.00	3.33%
8/5/08	29.85	30.36	29.23	30.01	10,075,373	0.27	0.91%
8/4/08	31.54	31.95	29.45	29.74	10,669,555	-2.02	-6.36%
8/1/08	32.02	32.48	31.72	31.76	7,116,854	-0.29	-0.90%
7/31/08	33.24	34.60	31.78	32.05	9,357,527	-1.22	-3.67%
7/30/08	31.97	33.28	31.75	33.27	7,366,370	1.26	3.94%
7/29/08	31.76	32.13	31.15	32.01	6,339,128	0.13	0.41%
7/28/08	32.39	32.67	31.88	31.88	4,927,128	-0.33	-1.02%
7/25/08	32.35	32.96	31.90	32.21	6,730,791	-0.02	-0.06%
7/24/08	32.29	33.16	31.21	32.23	8,444,072	0.01	0.03%
7/23/08	32.76	33.03	31.37	32.22	10,255,847	-0.63	-1.92%
7/22/08	34.75	34.75	32.68	32.85	8,260,775	-1.75	-5.06%
7/21/08	34.53	34.964	34.01	34.60	5,206,972	0.48	1.41%
7/18/08	32.81	34.62	32.81	34.12	8,195,758	0.74	2.22%
7/17/08	35.45	35.69	32.62	33.38	11,400,021	-1.63	-4.66%
7/16/08	35.82	36.03	34.43	35.01	7,644,706	-0.83	-2.32%
7/15/08	37.88	37.88	35.79	35.84	7,399,002	-1.81	-4.81%