Hot penny stocks... don't get burned
   

Level 2 quotes for Williams Companies, Inc. (WMB)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Williams Companies Inc.  (WMB) 
$ 14.40      -1.20 (-7.69%) Volume: 19.76 m 4:04 PM EDT Oct 10, 2008
After Hours:  $ 14.40 0.00 (0.00%) Volume: 52.99 k 4:59 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   14.40 300    PAC 16:59:07
u   14.40 2300    NDD 16:56:43
t   14.40 41015    NDD 16:41:31
t   14.00 100    PAC 16:32:38
t   14.1882 749    NDD 16:30:53
f   14.46 100    NLS 16:24:30
t   14.40 208    NDD 16:22:07
n   13.9385 6000    NDD 16:19:25
n   14.40 300    NDD 16:14:45
4   14.1664 1600    NDD 16:13:35
  14.40 476700    NYE 16:04:03
  14.40 20100    NYE 16:03:55
t   14.13 320    NDD 16:01:37
  14.30 525    NLS 16:00:32
f   14.44 100    NDD 15:59:59
  14.40 800    NYE 15:59:58
  14.41 400    NYE 15:59:58
  14.45 100    NLS 15:59:57
  14.45 100    NLS 15:59:57
  14.45 100    NLS 15:59:57
  14.45 300    NLS 15:59:57
f   14.45 100    NLS 15:59:56
  14.45 100    NLS 15:59:55
  14.45 100    PAC 15:59:54
  14.45 1700    NYE 15:59:54
  14.45 100    NYE 15:59:53
f   14.45 500    NYE 15:59:53
  14.40 100    NYE 15:59:52
  14.45 100    NLS 15:59:52
  14.45 300    NYE 15:59:52

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WMB stock. Download WMB report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download WMB report
  
Example preview: Research report for Williams Companies, Inc. (WMB) Research report for Williams Companies, Inc. (WMB) Research report for Williams Companies, Inc. (WMB) Research report for Williams Companies, Inc. (WMB)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Williams Companies, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.