Historical Prices for Williams Ind, Inc (WMSI)
| | | Historical Data for Williams Industries Inc. (WMSI) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/28/08 | 1.55 | 1.55 | 1.40 | 1.40 | 2,000 | -0.16 | -10.26% | | 8/26/08 | 1.56 | 1.56 | 1.56 | 1.56 | 1,000 | 0.01 | 0.65% | | 8/25/08 | 1.55 | 1.55 | 1.55 | 1.55 | 4,000 | – | – | | 8/22/08 | 1.55 | 1.55 | 1.55 | 1.55 | 399 | – | – | | 8/19/08 | 1.55 | 1.55 | 1.55 | 1.55 | 601 | – | – | | 8/14/08 | 1.55 | 1.55 | 1.55 | 1.55 | 400 | 0.15 | 10.71% | | 8/12/08 | 1.40 | 1.40 | 1.40 | 1.40 | 2,000 | 0.01 | 0.72% | | 8/11/08 | 1.06 | 1.45 | 1.06 | 1.39 | 2,797 | 0.09 | 6.92% | | 8/6/08 | 1.30 | 1.30 | 1.30 | 1.30 | 1,000 | -0.1016 | -7.25% | | 7/30/08 | 1.40 | 1.45 | 1.40 | 1.4016 | 2,606 | 0.0576 | 4.29% | | 7/29/08 | 1.40 | 1.40 | 1.344 | 1.344 | 6,394 | 0.014 | 1.05% | | 7/25/08 | 1.33 | 1.33 | 1.33 | 1.33 | 180 | -0.22 | -14.19% | | 7/23/08 | 1.55 | 1.55 | 1.55 | 1.55 | 150 | -0.05 | -3.12% | | 7/22/08 | 1.60 | 1.60 | 1.60 | 1.60 | 200 | 0.27 | 20.30% | | 7/18/08 | 1.33 | 1.33 | 1.33 | 1.33 | 100 | 0.13 | 10.83% | | 7/16/08 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000 | 0.10 | 9.09% | | 7/14/08 | 1.10 | 1.10 | 1.10 | 1.10 | 2,000 | – | – | | 7/11/08 | 1.10 | 1.10 | 1.10 | 1.10 | 2,000 | 0.04 | 3.77% | | 7/7/08 | 1.07 | 1.07 | 1.06 | 1.06 | 1,200 | -0.04 | -3.64% | | 7/2/08 | 1.10 | 1.10 | 1.10 | 1.10 | 300 | 0.05 | 4.76% | | 7/1/08 | 1.15 | 1.15 | 1.05 | 1.05 | 4,336 | -0.05 | -4.55% | | 6/30/08 | 1.36 | 1.36 | 1.02 | 1.10 | 2,000 | -0.26 | -19.12% | | 6/23/08 | 1.36 | 1.36 | 1.36 | 1.36 | 600 | -0.04 | -2.86% | | 6/19/08 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | – | – | | 6/18/08 | 1.40 | 1.40 | 1.40 | 1.40 | 800 | – | – | | 6/6/08 | 1.40 | 1.40 | 1.40 | 1.40 | 300 | – | – | | 6/5/08 | 1.50 | 1.53 | 1.40 | 1.40 | 10,068 | -0.20 | -12.50% | | 5/30/08 | 1.60 | 1.60 | 1.60 | 1.60 | 700 | 0.07 | 4.58% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for WMSI stock.
Download WMSI report.
Research Report
Get the full report for FREE
| Date: | May 15, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download WMSI report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
