Historical Prices for Willis Lease Finance Corp (WLFCP)

Symbol:

Historical Data for Willis Lease Finance Corp. Series A Preferred (WLFCP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	8.57	9.01	6.26	7.77	15,618	-0.73	-8.59%
10/3/08	8.10	8.50	8.06	8.50	1,254	-0.07	-0.82%
10/2/08	8.57	8.57	8.57	8.57	500	-0.01	-0.12%
10/1/08	8.09	8.58	7.11	8.58	2,882	0.75	9.58%
9/30/08	6.98	8.00	6.8601	7.83	4,239	-0.67	-7.88%
9/29/08	8.11	8.50	6.22	8.50	14,091	-0.06	-0.70%
9/26/08	8.25	8.56	8.10	8.56	6,152	-0.23	-2.62%
9/25/08	8.34	8.79	8.34	8.79	1,850	0.54	6.55%
9/24/08	8.34	8.35	8.00	8.25	7,446	-0.1501	-1.79%
9/23/08	8.72	8.72	8.02	8.4001	6,500	-0.0899	-1.06%
9/22/08	8.94	8.9499	8.49	8.49	7,900	-0.43	-4.82%
9/19/08	8.94	8.95	8.50	8.92	5,486	0.4501	5.31%
9/18/08	8.39	8.5201	8.33	8.4699	12,412	-0.2301	-2.64%
9/17/08	8.76	9.00	8.545	8.70	7,506	-0.20	-2.25%
9/16/08	8.98	9.20	8.90	8.90	15,568	-0.41	-4.40%
9/15/08	9.26	9.77	9.25	9.31	4,715	-0.49	-5.00%
9/12/08	9.34	9.80	9.25	9.80	11,360	0.28	2.94%
9/11/08	9.70	9.71	9.52	9.52	9,578	-0.19	-1.96%
9/10/08	9.90	9.90	9.70	9.71	3,393	-0.04	-0.41%
9/9/08	9.95	9.95	9.75	9.75	7,341	-0.10	-1.02%
9/8/08	9.85	9.85	9.85	9.85	200	-0.024	-0.24%
9/5/08	9.79	9.90	9.75	9.874	5,635	0.118	1.21%
9/4/08	9.87	9.87	9.66	9.756	3,937	-0.149	-1.50%
9/2/08	9.95	9.99	9.68	9.905	5,961	-0.015	-0.15%
8/29/08	9.92	9.92	9.92	9.92	400	–	–
8/28/08	9.99	9.99	9.52	9.92	3,528	0.17	1.74%
8/27/08	9.65	10.00	9.65	9.75	2,300	-0.05	-0.51%
8/26/08	9.68	9.96	9.59	9.80	3,600	0.1499	1.55%
8/25/08	9.99	10.00	9.55	9.6501	5,200	-0.2119	-2.15%
8/22/08	9.83	9.862	9.83	9.862	1,002	0.122	1.25%
8/21/08	10.00	10.00	9.74	9.74	2,000	-0.03	-0.31%
8/20/08	9.50	9.78	9.50	9.77	1,302	-0.03	-0.31%
8/19/08	9.80	9.80	9.63	9.80	6,739	–	–
8/18/08	9.79	9.80	9.75	9.80	1,950	0.0499	0.51%
8/15/08	9.88	9.90	9.7501	9.7501	3,281	-0.0299	-0.31%
8/13/08	9.78	9.8999	9.75	9.78	7,073	0.1186	1.23%
8/12/08	9.6614	9.6614	9.6614	9.6614	1,500	-0.1486	-1.51%
8/11/08	9.63	9.82	9.63	9.81	5,747	0.23	2.40%
8/8/08	9.49	9.58	9.39	9.58	3,250	0.16	1.70%
8/7/08	9.57	9.42	9.38	9.42	500	0.08	0.86%
8/6/08	9.49	9.54	9.34	9.34	1,800	0.29	3.20%
8/5/08	9.74	9.80	9.05	9.05	13,080	-0.44	-4.64%
8/4/08	0.00	9.69	9.49	9.49	1,600	0.01	0.11%
8/1/08	9.64	9.6499	9.48	9.48	1,600	-0.20	-2.07%
7/31/08	9.50	9.69	9.50	9.68	1,804	0.33	3.53%
7/30/08	9.80	9.80	9.35	9.35	3,808	-0.45	-4.59%
7/29/08	9.50	9.85	9.15	9.80	4,507	0.30	3.16%
7/28/08	9.50	9.50	9.212	9.50	1,122	0.35	3.83%
7/25/08	9.71	9.80	9.15	9.15	4,698	-0.05	-0.54%
7/24/08	9.81	9.82	9.20	9.20	6,675	0.065	0.71%
7/23/08	9.75	9.85	9.10	9.135	4,122	-0.305	-3.23%
7/22/08	9.05	9.63	9.05	9.44	2,372	0.4399	4.89%
7/21/08	9.52	9.52	9.0001	9.0001	4,748	-0.8899	-9.00%
7/18/08	8.59	9.89	8.581	9.89	10,155	1.29	15.00%
7/17/08	8.24	8.64	8.24	8.60	4,116	0.4199	5.13%
7/16/08	8.10	8.48	8.135	8.1801	6,683	0.1801	2.25%
7/15/08	8.68	8.58	7.61	8.00	16,535	-0.68	-7.83%
7/14/08	9.20	9.09	7.51	8.68	29,970	-0.51	-5.55%
7/11/08	9.20	9.23	8.90	9.19	9,425	-0.07	-0.76%
7/10/08	9.21	9.35	9.20	9.26	3,650	0.03	0.33%
7/9/08	9.00	9.4799	8.91	9.23	7,815	0.22	2.44%