Hot penny stocks... don't get burned
   

Level 2 quotes for Willis Lease Finance Corp (WLFCP)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Willis Lease Finance Corp. Series A Preferred  (WLFCP) 
$ 7.0001      -1.4999 (-17.65%) Volume: 15.02 k 2:57 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  7.0001 100    NDD 14:57:43
  7.00 250    NDD 14:57:43
  7.00 100    NDD 14:57:43
  7.0001 250    NDD 14:57:43
  7.035 100    NDD 14:57:43
  7.1501 100    NDD 14:57:43
  7.01 100    NGS 14:57:43
  7.15 100    NDD 14:57:43
  7.20 200    NDD 14:57:43
  7.2001 200    NDD 14:57:43
  7.4001 150    NDD 14:57:43
  7.40 150    NSX 14:57:43
  7.39 300    NGS 14:21:57
  7.39 100    NGS 13:06:24
  7.39 100    NGS 13:06:03
  7.38 100    NGS 13:05:52
  7.36 100    PAC 13:05:43
  7.36 100    PAC 13:05:36
  7.35 100    NGS 13:05:25
  7.33 100    NGS 13:05:25
  7.33 200    NGS 13:05:14
  7.32 200    NGS 13:05:01
  7.33 100    NGS 13:04:50
  7.33 300    NGS 13:04:32
  7.01 200    NDD 12:15:18
  7.00 250    PAC 12:15:18
  7.01 200    NDD 12:12:54
  7.40 550    NGS 11:55:43
  7.41 300    CBW 11:55:43
  7.41 100    NGS 11:55:43

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WLFCP stock. Download WLFCP report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WLFCP report
  
Example preview: Research report for Willis Lease Finance Corp (WLFCP) Research report for Willis Lease Finance Corp (WLFCP) Research report for Willis Lease Finance Corp (WLFCP) Research report for Willis Lease Finance Corp (WLFCP)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Willis Lease Finance Corp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.