Historical Prices for Wilshire Bankcorp (WIBC)

Symbol:

Historical Data for Wilshire Bancorp Inc. (WIBC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	12.75	13.26	10.16	11.15	215,605	-1.91	-14.62%
10/3/08	14.00	14.00	12.84	13.06	89,699	-0.92	-6.58%
10/2/08	13.90	13.98	13.06	13.98	84,736	0.16	1.16%
10/1/08	12.01	14.15	11.79	13.82	126,600	1.65	13.56%
9/30/08	11.80	12.60	11.34	12.17	170,376	0.37	3.14%
9/29/08	13.58	14.37	11.16	11.80	137,895	-2.30	-16.31%
9/26/08	13.59	14.61	13.52	14.10	124,161	–	–
9/25/08	14.07	14.45	13.91	14.10	93,022	-0.04	-0.28%
9/24/08	13.73	14.56	13.51	14.14	136,187	0.14	1.00%
9/23/08	13.85	14.21	13.51	14.00	89,598	0.15	1.08%
9/22/08	14.67	14.81	13.51	13.85	160,156	-1.14	-7.61%
9/19/08	16.26	16.50	13.48	14.99	546,561	1.21	8.78%
9/18/08	12.85	14.29	12.36	13.78	419,544	1.14	9.02%
9/17/08	13.51	13.65	12.64	12.64	155,551	-1.14	-8.27%
9/16/08	13.76	14.05	13.16	13.78	383,543	-0.30	-2.13%
9/15/08	14.14	14.20	13.30	14.08	173,951	-0.12	-0.85%
9/12/08	13.87	14.25	13.87	14.20	248,220	0.14	1.00%
9/11/08	13.33	14.15	13.33	14.06	271,769	0.39	2.85%
9/10/08	13.73	13.90	12.77	13.67	236,156	0.13	0.96%
9/9/08	13.80	14.05	13.51	13.54	204,106	-0.28	-2.03%
9/8/08	13.50	13.96	13.43	13.82	110,855	0.40	2.98%
9/5/08	13.11	13.50	12.90	13.42	111,751	0.29	2.21%
9/4/08	13.40	13.48	13.01	13.13	153,415	-0.23	-1.72%
9/3/08	13.51	13.62	13.16	13.36	278,370	-0.31	-2.27%
9/2/08	13.80	13.88	13.34	13.67	168,045	0.10	0.74%
8/29/08	13.50	13.70	13.04	13.57	116,301	-0.01	-0.07%
8/28/08	13.42	13.59	13.12	13.58	112,625	0.29	2.18%
8/27/08	13.20	13.45	13.16	13.29	68,698	0.05	0.38%
8/26/08	12.95	13.50	12.83	13.24	207,540	0.53	4.17%
8/25/08	13.74	13.80	12.70	12.71	183,121	-1.22	-8.76%
8/22/08	13.85	14.06	13.65	13.93	298,123	0.37	2.73%
8/21/08	13.64	13.76	13.54	13.56	200,179	-0.28	-2.02%
8/20/08	13.45	13.88	13.31	13.84	183,440	0.53	3.98%
8/19/08	13.20	13.36	12.80	13.31	137,965	-0.01	-0.08%
8/18/08	13.76	13.76	13.02	13.32	133,482	-0.43	-3.13%
8/15/08	13.28	14.39	12.85	13.75	257,058	0.63	4.80%
8/14/08	12.84	13.34	12.84	13.12	126,944	0.24	1.86%
8/13/08	12.98	13.10	12.66	12.88	280,992	-0.05	-0.39%
8/12/08	12.88	13.10	12.81	12.93	119,898	-0.02	-0.15%
8/11/08	12.67	13.12	12.47	12.95	170,295	0.26	2.05%
8/8/08	12.25	12.75	12.23	12.69	180,072	0.40	3.25%
8/7/08	12.12	12.64	12.09	12.29	175,480	–	–
8/6/08	12.38	12.48	12.14	12.29	193,340	-0.09	-0.73%
8/5/08	12.15	12.43	12.06	12.38	204,952	0.36	3.00%
8/4/08	12.03	12.24	11.73	12.02	390,271	-0.05	-0.41%
8/1/08	12.10	12.46	11.8601	12.07	302,515	-0.25	-2.03%
7/31/08	12.05	12.38	12.04	12.32	120,248	0.06	0.49%
7/30/08	12.02	12.70	12.00	12.26	258,481	0.26	2.17%
7/29/08	11.50	12.00	11.29	12.00	201,012	0.56	4.90%
7/28/08	11.97	12.13	11.35	11.44	239,907	-0.53	-4.43%
7/25/08	11.00	12.05	10.91	11.97	327,467	0.88	7.94%
7/24/08	10.20	11.5999	10.09	11.09	500,854	1.01	10.02%
7/23/08	10.23	10.23	9.80	10.08	945,795	-0.11	-1.08%
7/22/08	9.24	10.19	9.24	10.19	526,055	0.96	10.40%
7/21/08	9.00	9.23	8.91	9.23	91,047	0.25	2.78%
7/18/08	8.98	9.12	8.74	8.98	126,824	–	–
7/17/08	8.75	9.00	8.56	8.98	216,558	0.25	2.86%
7/16/08	7.98	8.74	7.91	8.73	157,089	0.77	9.67%
7/15/08	8.03	8.48	7.865	7.96	171,968	-0.18	-2.21%
7/14/08	8.42	8.65	8.08	8.14	71,311	-0.36	-4.24%
7/11/08	8.42	8.59	8.29	8.50	120,964	-0.03	-0.35%
7/10/08	8.27	8.72	8.27	8.53	70,347	0.24	2.90%
7/9/08	8.73	8.73	8.25	8.29	118,118	-0.42	-4.82%
7/8/08	8.13	8.71	8.13	8.71	103,336	0.58	7.13%