Historical Prices for Wind River Systems, Inc (WIND)

Symbol:

Historical Data for Wind River Systems Inc. (WIND)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	10.85	11.11	10.69	10.72	63,202	0.10	0.94%
9/5/08	10.65	10.9295	10.58	10.62	717,359	-0.18	-1.67%
9/4/08	11.01	11.19	10.80	10.80	893,971	-0.33	-2.96%
9/3/08	10.82	11.22	10.82	11.13	1,684,914	0.26	2.39%
9/2/08	11.16	11.60	10.60	10.87	1,954,571	-0.18	-1.63%
8/29/08	11.75	11.83	10.75	11.05	2,348,472	-1.33	-10.74%
8/28/08	12.03	12.38	11.963	12.38	920,265	0.39	3.25%
8/27/08	11.79	12.25	11.79	11.99	1,069,492	0.20	1.70%
8/26/08	11.50	12.05	11.49	11.79	895,809	0.14	1.20%
8/25/08	12.00	12.09	11.55	11.65	717,118	-0.30	-2.51%
8/22/08	11.59	12.07	11.50	11.95	591,054	0.36	3.11%
8/21/08	11.68	11.96	11.53	11.59	531,862	-0.26	-2.19%
8/20/08	11.77	12.00	11.71	11.85	787,822	0.11	0.94%
8/19/08	12.06	12.13	11.66	11.74	882,099	-0.40	-3.29%
8/18/08	12.51	12.595	11.91	12.14	1,383,356	-0.33	-2.65%
8/15/08	12.70	12.99	12.32	12.47	1,499,087	–	–
8/14/08	12.70	12.81	12.34	12.47	1,325,363	-0.35	-2.73%
8/13/08	12.33	12.96	12.15	12.82	1,564,304	0.50	4.06%
8/12/08	12.03	12.45	11.92	12.32	1,233,139	0.29	2.41%
8/11/08	11.85	12.09	11.80	12.03	1,054,015	0.21	1.78%
8/8/08	11.78	11.95	11.69	11.82	921,719	0.02	0.17%
8/7/08	11.75	11.99	11.59	11.80	1,301,598	-0.06	-0.51%
8/6/08	11.60	11.87	11.47	11.86	1,260,674	0.21	1.80%
8/5/08	11.78	11.82	11.33	11.65	617,047	0.05	0.43%
8/4/08	11.66	11.77	11.21	11.60	745,071	-0.11	-0.94%
8/1/08	11.75	11.90	11.43	11.71	394,957	-0.02	-0.17%
7/31/08	11.78	12.01	11.64	11.73	558,805	-0.19	-1.59%
7/30/08	11.98	12.16	11.70	11.92	561,886	0.05	0.42%
7/29/08	11.76	11.99	11.73	11.87	886,963	0.18	1.54%
7/28/08	11.82	12.00	11.47	11.69	900,011	-0.19	-1.60%
7/25/08	11.92	12.00	11.76	11.88	994,525	0.05	0.42%
7/24/08	11.96	12.00	11.58	11.83	1,645,602	-0.07	-0.59%
7/23/08	11.53	11.99	11.46	11.90	1,029,699	0.31	2.67%
7/22/08	11.24	11.64	11.12	11.59	633,593	0.26	2.29%
7/21/08	11.62	11.68	11.27	11.33	636,404	-0.26	-2.24%
7/18/08	11.45	11.68	11.30	11.59	452,143	0.13	1.13%
7/17/08	11.32	11.59	11.06	11.46	916,219	0.135	1.19%
7/16/08	10.55	11.38	10.38	11.325	1,300,324	0.835	7.96%
7/15/08	10.45	10.75	10.22	10.49	865,604	-0.11	-1.04%
7/14/08	10.56	10.8399	10.53	10.60	556,073	-0.10	-0.93%
7/11/08	10.56	10.82	10.395	10.70	1,044,133	0.01	0.09%
7/10/08	10.68	10.98	10.50	10.69	826,479	-0.02	-0.19%
7/9/08	10.88	10.95	10.58	10.71	1,015,705	-0.13	-1.20%
7/8/08	10.32	10.84	10.32	10.84	873,299	0.48	4.63%
7/7/08	10.48	10.525	10.08	10.36	1,547,158	-0.10	-0.96%
7/3/08	10.49	10.54	10.27	10.46	713,998	-0.08	-0.76%
7/2/08	10.79	10.82	10.50	10.54	1,727,475	-0.25	-2.32%
7/1/08	10.66	10.88	10.53	10.79	1,861,838	-0.10	-0.92%
6/30/08	11.20	11.25	10.86	10.89	1,553,993	-0.31	-2.77%
6/27/08	11.15	11.25	10.89	11.20	1,592,478	0.05	0.45%
6/26/08	11.39	11.39	10.98	11.15	597,439	-0.38	-3.30%
6/25/08	11.11	11.60	11.08	11.53	1,022,781	0.43	3.87%
6/24/08	11.10	11.37	11.00	11.10	823,931	-0.09	-0.80%
6/23/08	11.19	11.4085	11.11	11.19	896,717	0.07	0.63%
6/20/08	11.24	11.57	11.07	11.12	1,996,000	-0.30	-2.63%
6/19/08	11.44	11.49	11.22	11.42	789,301	-0.06	-0.52%
6/18/08	11.50	11.71	11.40	11.48	1,506,545	-0.01	-0.09%
6/17/08	11.20	11.56	11.11	11.49	1,384,660	0.28	2.50%
6/16/08	10.95	11.21	10.75	11.21	1,134,794	0.21	1.91%
6/13/08	10.99	11.1912	10.8301	11.00	839,652	0.01	0.09%
6/12/08	10.75	11.47	10.75	10.99	1,378,127	0.29	2.71%
6/11/08	10.79	10.95	10.66	10.70	1,014,896	-0.12	-1.11%
6/10/08	10.57	10.88	10.41	10.82	1,116,725	0.12	1.12%