Historical Prices for WindStream Technologies, Inc. (WSTI)

Historical Prices for WindStream Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 330000 0.0001
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 330175 0.0001
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 200000 0.0001
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 3909998 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 5900000 0.0001
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 2160000 0.0001
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 1005000 0.0001
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 10000 0.0001
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 1250000 0.0001
Aug 05, 2016 0.0001 0.001 0.0001 0.0001 3211000 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 421400 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 3558000 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 7500052 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 1910499 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 2500000 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 898 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 3970525 0.0001