Historical Prices for Winmark Corp (WINA)

Symbol:

Historical Data for Winmark Corp. (WINA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	18.40	18.40	18.40	18.40	477	–	–
9/2/08	18.26	18.40	18.26	18.40	5,300	-0.10	-0.54%
8/27/08	18.26	18.50	18.26	18.50	1,100	0.01	0.05%
8/25/08	18.90	18.90	18.26	18.49	1,000	-1.00	-5.13%
8/22/08	18.00	19.49	18.00	19.49	419	1.57	8.76%
8/20/08	17.99	17.99	17.92	17.92	1,774	1.18	7.05%
8/19/08	16.52	16.74	16.30	16.74	400	-0.26	-1.53%
8/18/08	17.00	17.00	17.00	17.00	100	0.48	2.91%
8/6/08	16.51	16.52	16.51	16.52	552	-0.83	-4.78%
8/4/08	17.67	17.98	17.35	17.35	1,719	0.54	3.21%
7/30/08	16.48	16.81	16.48	16.81	300	-0.38	-2.21%
7/29/08	17.19	17.19	17.19	17.19	100	1.28	8.05%
7/28/08	15.91	15.96	15.91	15.91	500	-0.34	-2.09%
7/24/08	16.24	16.45	16.24	16.25	2,720	0.35	2.20%
7/23/08	15.90	15.90	15.90	15.90	100	-0.01	-0.06%
7/22/08	15.94	15.94	15.91	15.91	200	-0.20	-1.24%
7/21/08	16.11	16.11	16.11	16.11	100	-1.09	-6.34%
7/18/08	13.60	17.20	13.60	17.20	3,729	2.30	15.44%
7/17/08	14.39	15.00	14.00	14.90	5,900	0.30	2.05%
7/16/08	0.00	14.60	14.60	14.60	1,000	–	–
7/15/08	15.00	15.162	14.36	14.60	4,440	-0.40	-2.67%
7/14/08	0.00	15.00	15.00	15.00	300	-0.50	-3.23%
7/11/08	0.00	15.50	15.50	15.50	2,000	–	–
7/10/08	16.50	16.50	15.0001	15.50	3,200	-1.0001	-6.06%
7/8/08	0.00	16.5001	16.5001	16.5001	200	-0.2999	-1.79%
7/2/08	16.80	17.9999	16.79	16.80	18,412	-0.44	-2.55%
7/1/08	17.26	17.26	17.24	17.24	6,083	-1.362	-7.32%
6/25/08	18.00	18.602	18.00	18.602	899	-0.098	-0.52%
6/19/08	17.99	19.14	17.99	18.70	2,581	1.03	5.83%
6/18/08	17.67	17.67	17.25	17.67	2,051	0.25	1.44%
6/17/08	17.44	17.44	17.41	17.42	500	-0.61	-3.38%
6/16/08	17.97	18.55	17.84	18.03	7,441	0.31	1.75%
6/13/08	17.92	17.99	17.55	17.72	1,442	0.26	1.49%
6/12/08	18.00	18.41	17.41	17.46	7,960	-0.53	-2.95%
6/11/08	18.00	18.00	17.99	17.99	700	-0.01	-0.06%
6/10/08	18.44	18.95	17.80	18.00	3,600	0.71	4.11%