Hot penny stocks... don't get burned
   

Level 2 quotes for Winmark Corp (WINA)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Winmark Corp.  (WINA) 
$ 18.40    0.00 (0.00%) Volume: 0 3:45 PM EDT Sep 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  18.40 477    NDD 09/04
  18.40 5000    NDD 09/02
  18.26 300    NGS 09/02
  18.50 100    NGS 08/27
  18.35 100    PAC 08/27
  18.48 100    NDD 08/27
  18.48 100    NDD 08/27
  18.43 100    NGS 08/27
  18.40 100    NDD 08/27
  18.27 100    NGS 08/27
  18.26 100    NGS 08/27
  18.26 100    NGS 08/27
  18.26 100    NGS 08/27
  18.26 100    NGS 08/27
  18.49 200    NSX 08/25
  18.4899 300    NDD 08/25
  18.31 100    NDD 08/25
  18.26 100    NGS 08/25
  18.31 100    NDD 08/25
  18.26 100    NGS 08/25
  18.90 100    NGS 08/25
  19.49 100    NGS 08/22
  19.49 119    NGS 08/22
  18.80 100    NGS 08/22
  18.00 100    NGS 08/22
  17.92 374    NGS 08/20
  17.94 600    NGS 08/20
  17.94 400    NGS 08/20
  17.94 200    NGS 08/20
  17.94 100    NGS 08/20

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WINA stock. Download WINA report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download WINA report
  
Example preview: Research report for Winmark Corp (WINA) Research report for Winmark Corp (WINA) Research report for Winmark Corp (WINA) Research report for Winmark Corp (WINA)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Winmark Corp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.