Historical Prices for Winn-dixie Stores (WINN)

Symbol:

Historical Data for WinnDixie Stores Inc. (WINN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	14.38	14.38	12.95	13.07	692,684	-0.64	-4.67%
10/3/08	14.33	14.56	13.70	13.71	527,229	-0.39	-2.77%
10/2/08	14.66	15.00	14.09	14.10	486,748	-0.67	-4.54%
10/1/08	13.81	14.83	13.81	14.77	312,057	0.87	6.26%
9/30/08	14.04	14.72	13.84	13.90	440,185	–	–
9/29/08	14.62	14.75	13.86	13.90	537,026	-0.96	-6.46%
9/26/08	13.82	14.88	13.74	14.86	336,404	0.77	5.46%
9/25/08	12.88	14.16	12.88	14.09	423,619	1.08	8.30%
9/24/08	13.52	14.06	13.00	13.01	246,093	-0.69	-5.04%
9/23/08	13.98	14.26	13.67	13.70	348,418	-0.29	-2.07%
9/22/08	14.80	15.04	13.88	13.99	305,148	-0.81	-5.47%
9/19/08	15.35	15.80	14.55	14.80	1,083,896	-0.17	-1.14%
9/18/08	13.72	15.07	13.14	14.97	690,840	1.63	12.22%
9/17/08	13.49	13.74	13.12	13.34	351,221	-0.50	-3.61%
9/16/08	12.99	13.94	12.82	13.84	394,693	0.75	5.73%
9/15/08	13.43	13.84	12.89	13.09	268,553	-0.58	-4.24%
9/12/08	14.18	14.371	13.65	13.67	285,385	-0.57	-4.00%
9/11/08	14.67	15.08	14.05	14.24	396,903	-0.59	-3.98%
9/10/08	14.75	15.21	14.51	14.83	253,549	-0.23	-1.53%
9/9/08	14.81	15.25	14.52	15.06	531,226	0.22	1.48%
9/8/08	14.50	15.00	14.20	14.84	549,752	0.73	5.17%
9/5/08	14.05	14.20	13.77	14.11	332,606	0.05	0.36%
9/4/08	14.37	14.41	13.98	14.06	311,600	-0.43	-2.97%
9/3/08	14.02	14.85	13.9564	14.49	341,272	0.47	3.35%
9/2/08	14.46	14.71	13.94	14.02	317,415	-0.10	-0.71%
8/29/08	13.86	14.25	13.85	14.12	282,415	0.33	2.39%
8/28/08	14.04	14.31	13.66	13.79	501,027	-0.25	-1.78%
8/27/08	13.92	14.49	13.92	14.04	397,576	0.09	0.65%
8/26/08	14.25	14.33	13.77	13.95	546,288	-0.34	-2.38%
8/25/08	14.99	15.09	14.19	14.29	552,344	-0.71	-4.73%
8/22/08	14.95	15.25	14.94	15.00	462,287	0.05	0.33%
8/21/08	15.09	15.14	14.82	14.95	233,061	-0.23	-1.52%
8/20/08	15.65	16.09	15.08	15.18	571,339	-0.44	-2.82%
8/19/08	15.67	16.13	15.524	15.62	331,923	-0.31	-1.95%
8/18/08	15.47	16.28	15.31	15.93	548,695	0.14	0.89%
8/15/08	15.55	16.16	15.04	15.79	950,016	-0.18	-1.13%
8/14/08	15.24	16.00	14.80	15.97	337,322	0.67	4.38%
8/13/08	14.63	15.47	14.1801	15.30	485,505	0.64	4.37%
8/12/08	14.33	14.798	14.01	14.66	477,978	0.31	2.16%
8/11/08	13.80	14.50	13.55	14.35	467,169	0.44	3.16%
8/8/08	13.31	14.08	13.30	13.91	526,887	0.67	5.06%
8/7/08	13.41	13.74	13.20	13.24	561,460	-0.31	-2.29%
8/6/08	13.60	14.87	13.35	13.55	1,281,021	-0.05	-0.37%
8/5/08	13.25	13.96	13.23	13.60	1,170,141	0.43	3.26%
8/4/08	12.64	13.29	12.62	13.17	893,414	0.38	2.97%
8/1/08	13.81	14.55	12.38	12.79	3,230,291	-3.10	-19.51%
7/31/08	16.13	17.36	15.87	15.89	426,440	-0.48	-2.93%
7/30/08	16.54	17.34	16.22	16.37	355,906	-0.07	-0.43%
7/29/08	16.41	16.94	16.25	16.44	484,679	0.12	0.74%
7/28/08	15.85	16.39	15.72	16.32	392,501	0.36	2.26%
7/25/08	15.92	16.52	15.83	15.96	550,483	0.23	1.46%
7/24/08	16.89	16.96	15.51	15.73	564,930	-1.15	-6.81%
7/23/08	17.08	17.22	16.61	16.88	563,265	-0.08	-0.47%
7/22/08	17.83	17.83	16.70	16.96	770,877	-0.97	-5.41%
7/21/08	17.65	18.12	17.33	17.93	315,111	0.38	2.17%
7/18/08	18.92	18.92	17.38	17.55	574,182	-1.53	-8.02%
7/17/08	19.25	19.35	18.53	19.08	421,619	-0.13	-0.68%
7/16/08	18.96	19.21	18.55	19.21	408,325	0.29	1.53%
7/15/08	16.88	19.41	16.37	18.92	1,363,200	2.16	12.89%
7/14/08	16.28	16.86	16.12	16.76	472,866	0.39	2.38%
7/11/08	16.28	16.63	16.04	16.37	282,246	-0.30	-1.80%
7/10/08	16.50	17.20	16.46	16.67	369,354	0.09	0.54%
7/9/08	17.00	17.16	16.50	16.58	231,906	-0.42	-2.47%
7/8/08	16.51	17.00	16.51	17.00	413,732	0.57	3.47%