Hot penny stocks... don't get burned
   

Level 2 quotes for Wits Basin Precious Minerals, Inc. (WITM)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Wits Basin Precious Minerals Inc.  (WITM) 
$ 0.13      -0.015 (-10.34%) Volume: 141.96 k 3:58 PM EDT Oct 6, 2008
After Hours:  $ 0.13 0.00 (0.00%) Volume: 1000 4:00 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
14:13
Feltl & Company

866-777-9862

TRADING DESK
612-492-8888
FLTL
 5000  0.11 ↑
07:30
Empire Financial Group, Inc.

BOCA RATON, FL
561-544-0250

LONGWOOD FL
407-774-1334

LONGWOOD FL
800-579-8100

NEW JERSEY
201-445-1007

NEW YORK, NY
212-355-4849
EFGI
 5000  0.10  
07:30
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
 5000  0.10  
07:30
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
 5000  0.10  
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
 5000  0.10  
07:30
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
 5000  0.10  
10:42
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
 5000  0.10  
15:01
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
 5000  0.10 ↓
15:49
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
 5000  0.10  
16:02
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
 5000  0.10  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
 5000  0.095  
07:30
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
 5000  0.08  
14:38
Collins Stewart LLC

Main
212-402-5000
STEW
 5000  0.06 ↓
07:30
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
 5000  0.05  
07:30
Carr Securities Corporation

DELISTING/BANKRUPTCY
800-221-2243

PT WASHINGTON NY
516-944-8300
CARR
 5000  0.05  
07:40
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
 5000  0.05 ↓
07:45
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
 5000  0.05  
14:40
Spencer Edwards, Inc.

ALTERNATE TRADING #
303-740-8448

TRADING
303-741-2612
SPIN
 5000  0.05 ↑
14:41
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
 5000  0.05 ↓
07:30
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
 5000  0.016  
07:30
Finance 500, Inc.

BULLETIN BOARD
949-724-4880

FLORIDA
561-353-0660

FLORIDA
866-330-0338

NASDAQ TRADING
949-724-4880
FANC
 5000  0.0001  
07:30
Gunnallen Financial, Inc.

DENVER, CO
720-344-5025

TAMPA, FL
813-600-1420
GNLN
 5000  0.0001  
07:41
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
 5000  0.0001 ↓
 
 
 
 
 
 
 
Ask Size    MMID Time
↑ 0.13 5000   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
 15:49
  0.15 5000   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
 07:30
↓ 0.15 5000   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
 10:42
  0.154 5000   
Feltl & Company

866-777-9862

TRADING DESK
612-492-8888
FLTL
 14:13
  0.169 5000   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
 07:30
↑ 0.185 5000   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
 15:01
  0.19 5000   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
 14:41
  0.199 5000   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
 07:30
  0.20 5000   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
 07:30
  0.20 5000   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
 07:30
  0.28 5000   
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
 07:30
  0.44 5000   
Collins Stewart LLC

Main
212-402-5000
STEW
 14:38
  0.50 5000   
Empire Financial Group, Inc.

BOCA RATON, FL
561-544-0250

LONGWOOD FL
407-774-1334

LONGWOOD FL
800-579-8100

NEW JERSEY
201-445-1007

NEW YORK, NY
212-355-4849
EFGI
 07:30
↓ 0.50 5000   
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
 07:40
  0.51 2500   
Carr Securities Corporation

DELISTING/BANKRUPTCY
800-221-2243

PT WASHINGTON NY
516-944-8300
CARR
 07:30
  0.51 2500   
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
 07:30
  1.01 500   
Spencer Edwards, Inc.

ALTERNATE TRADING #
303-740-8448

TRADING
303-741-2612
SPIN
 14:40
  1.10 500   
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
 07:30
↓ 1.31 500   
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
 07:41
  1.58 500   
Gunnallen Financial, Inc.

DENVER, CO
720-344-5025

TAMPA, FL
813-600-1420
GNLN
 07:30
↓ 1.58 500   
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
 07:45
  5.00 500   
Finance 500, Inc.

BULLETIN BOARD
949-724-4880

FLORIDA
561-353-0660

FLORIDA
866-330-0338

NASDAQ TRADING
949-724-4880
FANC
 07:30
↑ 1000.15 500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
 16:02
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
z   0.12 4500    OBB 16:09:02
t   0.13 1000    OBB 16:00:20
  0.13 2000    OBB 15:58:59
  0.13 250    OBB 15:51:05
  0.12 250    OBB 15:49:04
  0.11 25000    OBB 15:40:39
z   0.12 5000    OBB 14:46:51
  0.12 4500    OBB 14:41:49
  0.11 20333    OBB 14:40:21
  0.11 5000    OBB 14:40:14
  0.11 10000    OBB 14:40:12
  0.111 5000    OBB 14:39:31
  0.12 19667    OBB 14:38:18
  0.125 10000    OBB 14:37:14
  0.12 500    OBB 12:36:18
  0.12 350    OBB 12:24:41
  0.12 1000    OBB 12:07:16
  0.12 6000    OBB 11:18:39
  0.12 7000    OBB 11:14:05
  0.12 5000    OBB 11:05:08
  0.13 4000    OBB 10:34:18
  0.12 1860    OBB 10:26:20
  0.13 450    OBB 09:44:57
  0.14 150    OBB 09:33:25
  0.13 150    OBB 09:33:25
  0.12 3000    OBB 09:30:01
  0.145 9000    OBB 10/03
  0.143 15000    OBB 10/03
  0.145 3400    OBB 10/03
  0.145 5000    OBB 10/03

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WITM stock. Download WITM report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download WITM report
  
Example preview: Research report for Wits Basin Precious Minerals, Inc. (WITM) Research report for Wits Basin Precious Minerals, Inc. (WITM) Research report for Wits Basin Precious Minerals, Inc. (WITM) Research report for Wits Basin Precious Minerals, Inc. (WITM)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Wits Basin Precious Minerals, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.