Historical Prices for Worldwater & Power (WWAT)

Symbol:

Historical Data for WorldWater & Solar Technologies Corp. (WWAT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/17/08	0.29005	0.31	0.2701	0.29	181,279	0.01	3.57%
11/14/08	0.30	0.31	0.26	0.28	750,585	-0.015	-5.08%
11/13/08	0.2601	0.30	0.2601	0.295	137,568	0.025	9.26%
11/12/08	0.29	0.29	0.26	0.27	227,792	-0.0101	-3.61%
11/11/08	0.33	0.33	0.271	0.2801	693,582	-0.0349	-11.08%
11/10/08	0.38	0.38	0.30	0.315	345,198	-0.055	-14.86%
11/7/08	0.36	0.39	0.35	0.37	277,408	0.01	2.78%
11/6/08	0.385	0.40	0.33	0.36	266,143	-0.03	-7.69%
11/5/08	0.445	0.45	0.385	0.39	316,844	-0.05	-11.36%
11/4/08	0.38	0.45	0.355	0.44	2,032,059	0.12	37.50%
11/3/08	0.30	0.34	0.294	0.32	1,429,058	0.031	10.73%
10/31/08	0.28	0.29	0.27	0.289	184,712	0.009	3.21%
10/30/08	0.26	0.28	0.26	0.28	220,317	0.02	7.69%
10/29/08	0.27	0.28	0.25	0.26	449,727	-0.005	-1.89%
10/28/08	0.26	0.28	0.255	0.265	318,896	0.01	3.92%
10/27/08	0.27	0.28	0.255	0.255	263,673	-0.005	-1.92%
10/24/08	0.27	0.28	0.25	0.26	310,272	-0.02	-7.14%
10/23/08	0.27	0.30	0.265	0.28	254,236	-0.02	-6.67%
10/22/08	0.31	0.31	0.265	0.30	412,225	–	–
10/21/08	0.32	0.33	0.30	0.30	240,221	-0.02	-6.25%
10/20/08	0.34	0.34	0.30	0.32	418,054	-0.009	-2.74%
10/17/08	0.315	0.33	0.31	0.329	164,506	0.009	2.81%
10/16/08	0.34	0.34	0.31	0.32	206,266	-0.02	-5.88%
10/15/08	0.35	0.35	0.31	0.34	179,052	-0.01	-2.86%
10/14/08	0.35	0.35	0.34	0.35	411,187	0.02	6.06%
10/13/08	0.32	0.36	0.31	0.33	1,240,075	0.035	11.86%
10/10/08	0.28	0.30	0.255	0.295	742,024	-0.005	-1.67%
10/9/08	0.309	0.32	0.285	0.30	878,058	–	–
10/8/08	0.32	0.33	0.285	0.30	776,625	-0.03	-9.09%
10/7/08	0.33	0.35	0.31	0.33	573,531	–	–
10/6/08	0.33	0.37	0.311	0.33	827,024	-0.06	-15.38%
10/3/08	0.42	0.42	0.38	0.39	342,575	-0.03	-7.14%
10/2/08	0.43	0.45	0.40	0.42	331,138	-0.01	-2.33%
10/1/08	0.375	0.44	0.365	0.43	570,682	0.045	11.69%
9/30/08	0.35	0.385	0.35	0.385	237,653	0.035	10.00%
9/29/08	0.43	0.45	0.32	0.35	762,837	-0.09	-20.45%
9/26/08	0.45	0.47	0.405	0.44	403,462	-0.02	-4.35%
9/25/08	0.44	0.505	0.4201	0.46	703,337	0.02	4.55%
9/24/08	0.40	0.45	0.40	0.44	917,530	0.06	15.79%
9/23/08	0.35	0.38	0.34	0.38	527,698	0.025	7.04%
9/22/08	0.351	0.369	0.342	0.355	360,693	-0.015	-4.05%
9/19/08	0.3449	0.37	0.33	0.37	757,895	0.05	15.62%
9/18/08	0.325	0.33	0.305	0.32	472,828	0.01	3.23%
9/17/08	0.351	0.36	0.31	0.31	407,633	-0.05	-13.89%
9/16/08	0.36	0.38	0.34	0.36	316,078	-0.03	-7.69%
9/15/08	0.37	0.40	0.31	0.39	615,909	0.02	5.41%
9/12/08	0.365	0.40	0.36	0.37	427,208	-0.01	-2.63%
9/11/08	0.43	0.44	0.36	0.38	888,957	-0.06	-13.64%
9/10/08	0.45	0.46	0.41	0.44	424,815	-0.01	-2.22%
9/9/08	0.48	0.48	0.45	0.45	336,735	-0.02	-4.26%
9/8/08	0.47	0.48	0.44	0.47	271,301	–	–
9/5/08	0.455	0.47	0.436	0.47	226,918	0.015	3.30%
9/4/08	0.46	0.49	0.4502	0.455	357,935	-0.015	-3.19%
9/3/08	0.44	0.49	0.431	0.47	687,531	0.039	9.05%
9/2/08	0.45	0.46	0.43	0.431	303,547	-0.009	-2.05%
8/29/08	0.44	0.445	0.4251	0.44	113,331	–	–
8/28/08	0.45	0.455	0.435	0.44	156,420	-0.01	-2.22%
8/27/08	0.435	0.455	0.43	0.45	247,931	0.015	3.45%
8/26/08	0.461	0.475	0.425	0.435	770,111	-0.035	-7.45%
8/25/08	0.49	0.49	0.461	0.47	458,469	-0.01	-2.08%
8/22/08	0.459	0.4891	0.45	0.48	251,058	0.029	6.43%
8/21/08	0.465	0.471	0.43	0.451	985,821	-0.019	-4.04%
8/20/08	0.50	0.51	0.4676	0.47	713,116	-0.03	-6.00%