Historical Prices for X-cal Resources Ltd. (XCASF)
| | | Historical Data for X Cal Res Ltd (XCASF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | N/A | 0.0485 | 0.035 | 0.035 | 15,000 | -0.0157 | -30.97% | | 10/3/08 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 1,000 | -0.0022 | -4.16% | | 10/2/08 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 5,000 | -0.0206 | -28.03% | | 9/30/08 | 0.00 | 0.0735 | 0.0685 | 0.0735 | 10,000 | -0.0115 | -13.53% | | 9/29/08 | 0.00 | 0.085 | 0.085 | 0.085 | 30,000 | 0.023 | 37.10% | | 9/26/08 | 0.00 | 0.062 | 0.062 | 0.062 | 10,000 | 0.002 | 3.33% | | 9/24/08 | 0.00 | 0.06 | 0.06 | 0.06 | 88,000 | 0.01 | 20.00% | | 9/23/08 | 0.00 | 0.05 | 0.05 | 0.05 | 2,000 | 0.005 | 11.11% | | 9/19/08 | 0.00 | 0.045 | 0.045 | 0.045 | 5,000 | 0.0015 | 3.45% | | 9/18/08 | 0.00 | 0.0435 | 0.0435 | 0.0435 | 1,500 | – | – | | 9/17/08 | 0.00 | 0.0435 | 0.039 | 0.0435 | 14,000 | -0.0134 | -23.55% | | 9/12/08 | 0.00 | 0.057 | 0.0569 | 0.0569 | 55,000 | 0.0319 | 127.60% | | 9/11/08 | 0.00 | 0.038 | 0.025 | 0.025 | 56,000 | -0.017 | -40.48% | | 9/9/08 | 0.00 | 0.042 | 0.042 | 0.042 | 10,000 | -0.0331 | -44.07% | | 9/8/08 | 0.00 | 0.0751 | 0.0657 | 0.0751 | 100,000 | 0.0311 | 70.68% | | 9/5/08 | 0.00 | 0.044 | 0.044 | 0.044 | 1,000 | -0.01 | -18.52% | | 8/29/08 | 0.00 | 0.054 | 0.054 | 0.054 | 10,000 | -0.0084 | -13.46% | | 8/21/08 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 10,000 | 0.0074 | 13.45% | | 8/20/08 | 0.00 | 0.055 | 0.055 | 0.055 | 1,000 | 0.0033 | 6.38% | | 8/19/08 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 10,000 | -0.0193 | -27.18% | | 8/18/08 | 0.00 | 0.071 | 0.071 | 0.071 | 1,000 | 0.016 | 29.09% | | 8/11/08 | 0.00 | 0.06 | 0.05 | 0.055 | 14,000 | -0.005 | -8.33% | | 8/8/08 | 0.00 | 0.06 | 0.06 | 0.06 | 5,000 | -0.0023 | -3.69% | | 8/5/08 | 0.00 | 0.07 | 0.0623 | 0.0623 | 70,000 | -0.006 | -8.78% | | 7/30/08 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 16,000 | -0.0067 | -8.93% | | 7/17/08 | 0.00 | 0.075 | 0.0565 | 0.075 | 101,000 | 0.015 | 25.00% | | 7/16/08 | 0.00 | 0.06 | 0.06 | 0.06 | 1,000 | -0.0098 | -14.04% | | 7/15/08 | 0.00 | 0.0698 | 0.057 | 0.0698 | 16,000 | 0.0023 | 3.41% | | 7/14/08 | 0.00 | 0.0745 | 0.0675 | 0.0675 | 64,000 | – | – | | 7/10/08 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 5,000 | -0.0045 | -6.25% | | 7/9/08 | 0.00 | 0.072 | 0.072 | 0.072 | 50,000 | -0.0095 | -11.66% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for XCASF stock.
Download XCASF report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download XCASF report |
|---|
| | |
|---|
| Example preview: |
|
|
