Historical Prices for X Rail Enterprises, Inc. (MXAMD)

Historical Prices for X Rail Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Nov 19, 2015 8 8 5.1 0.0051 30584 5.1
Nov 18, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 17, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 16, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 13, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 12, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 11, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 10, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 09, 2015 16.9 16.9 16.9 0.0169 15 16.9
Nov 06, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 05, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 04, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 03, 2015 16.9 16.9 16.9 0.0169 0 16.9
Nov 02, 2015 16.9 16.9 16.9 0.0169 0 16.9
Oct 30, 2015 16.9 16.9 16.9 0.0169 0 16.9
Oct 29, 2015 16.9 16.9 16.9 0.0169 0 16.9
Oct 28, 2015 16.9 16.9 16.9 0.0169 0 16.9
Oct 27, 2015 16.9 16.9 16.9 0.0169 0 16.9
Oct 26, 2015 6.1 16.9 6.1 0.0169 9000 16.9
Oct 23, 2015 16.9 16.9 16.9 0.0169 0 16.9