Historical Prices for X-Rite, Incorporated (XRIT)

Historical Prices for X-Rite, Incorporated
Date Open High Low Close Volume Adj. Close
May 15, 2012 5.54 5.54 5.54 5.54 0 5.54
May 14, 2012 5.54 5.55 5.54 5.54 300400 5.54
May 11, 2012 5.54 5.55 5.54 5.55 99000 5.55
May 10, 2012 5.54 5.55 5.54 5.54 86000 5.54
May 09, 2012 5.54 5.55 5.54 5.54 107000 5.54
May 08, 2012 5.53 5.55 5.53 5.54 539600 5.54
May 07, 2012 5.53 5.54 5.53 5.53 216000 5.53
May 04, 2012 5.53 5.54 5.53 5.53 385900 5.53
May 03, 2012 5.53 5.54 5.53 5.53 215500 5.53
May 02, 2012 5.53 5.54 5.53 5.53 252700 5.53
May 01, 2012 5.53 5.54 5.53 5.54 306700 5.54
Apr 30, 2012 5.54 5.55 5.53 5.54 479000 5.54
Apr 27, 2012 5.54 5.54 5.53 5.54 67400 5.54
Apr 26, 2012 5.54 5.55 5.53 5.54 472000 5.54
Apr 25, 2012 5.55 5.55 5.54 5.55 143400 5.55
Apr 24, 2012 5.54 5.55 5.53 5.55 427800 5.55
Apr 23, 2012 5.55 5.55 5.53 5.53 158200 5.53
Apr 20, 2012 5.54 5.54 5.53 5.54 682500 5.54
Apr 19, 2012 5.52 5.55 5.52 5.53 1948700 5.53
Apr 18, 2012 5.53 5.54 5.52 5.52 1041700 5.52