Historical Prices for X-tra Petroleum (XTPT)
| | | Historical Data for Xtra Petroleum (XTPT) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/29/08 | 0.001 | 0.001 | 0.001 | 0.001 | 20,000 | – | – | | 9/24/08 | 0.001 | 0.001 | 0.001 | 0.001 | 26,000 | 0.0003 | 42.86% | | 9/22/08 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 | – | – | | 9/19/08 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.0003 | -30.00% | | 9/17/08 | 0.001 | 0.001 | 0.001 | 0.001 | 184,000 | 0.0002 | 25.00% | | 9/10/08 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | – | – | | 9/5/08 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | – | – | | 9/4/08 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | – | – | | 9/2/08 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 40,000 | – | – | | 8/26/08 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | -0.0003 | -27.27% | | 8/22/08 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 878,375 | 0.0003 | 37.50% | | 8/18/08 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | 0.0002 | 33.33% | | 8/14/08 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 120,000 | 0.0001 | 20.00% | | 8/8/08 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,049,785 | -0.0001 | -16.67% | | 7/18/08 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 110,000 | – | – | | 7/15/08 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 40,000 | -0.0004 | -40.00% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for XTPT stock.
Download XTPT report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download XTPT report |
|---|
| | |
|---|
| Example preview: |
|
|
