Historical Prices for XA, Inc. (XAIN)
| | | Historical Data for XA Inc. (XAIN) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/18/08 | 0.055 | 0.055 | 0.055 | 0.055 | 1,000 | – | – | | 8/15/08 | 0.055 | 0.055 | 0.055 | 0.055 | 30,000 | – | – | | 8/6/08 | 0.06 | 0.06 | 0.055 | 0.055 | 15,000 | -0.005 | -8.33% | | 8/5/08 | 0.06 | 0.06 | 0.06 | 0.06 | 5,250 | – | – | | 8/1/08 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 | – | – | | 7/29/08 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | – | – | | 7/28/08 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | – | – | | 7/24/08 | 0.06 | 0.06 | 0.06 | 0.06 | 2,400 | – | – | | 7/22/08 | 0.06 | 0.06 | 0.06 | 0.06 | 500 | – | – | | 7/16/08 | 0.06 | 0.06 | 0.06 | 0.06 | 8,050 | – | – | | 7/15/08 | 0.06 | 0.06 | 0.06 | 0.06 | 350 | -0.005 | -7.69% | | 6/25/08 | 0.065 | 0.065 | 0.065 | 0.065 | 5,000 | – | – | | 6/24/08 | 0.065 | 0.065 | 0.065 | 0.065 | 10,000 | -0.005 | -7.14% | | 6/17/08 | 0.065 | 0.07 | 0.06 | 0.07 | 33,800 | 0.005 | 7.69% | | 6/16/08 | 0.07 | 0.07 | 0.065 | 0.065 | 22,600 | -0.005 | -7.14% | | 6/13/08 | 0.07 | 0.07 | 0.07 | 0.07 | 10,125 | – | – | | 6/12/08 | 0.07 | 0.07 | 0.07 | 0.07 | 11,000 | -0.01 | -12.50% | | 6/11/08 | 0.07 | 0.08 | 0.06 | 0.08 | 77,475 | -0.005 | -5.88% | | 6/9/08 | 0.11 | 0.12 | 0.085 | 0.085 | 164,000 | -0.035 | -29.17% | | 6/6/08 | 0.13 | 0.14 | 0.12 | 0.12 | 16,500 | -0.01 | -7.69% | | 6/5/08 | 0.12 | 0.21 | 0.10 | 0.13 | 537,738 | 0.01 | 8.33% | | 6/4/08 | 0.09 | 0.12 | 0.09 | 0.12 | 38,150 | 0.03 | 33.33% | | 6/3/08 | 0.08 | 0.09 | 0.08 | 0.09 | 25,150 | 0.005 | 5.88% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for XAIN stock.
Download XAIN report.
Research Report
Get the full report for FREE
| Date: | May 23, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download XAIN report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
