|
|
| Historical Data for Xanadoo Company (XAND) |
|
|
|
|
|
|
|
|
| 05/23/13 |
110.00 |
110.00 |
110.00 |
110.00 |
100 |
-1.00 |
-0.90% |
110.00 |
11 k |
1 |
| 05/17/13 |
111.00 |
111.00 |
111.00 |
111.00 |
2 |
1.00 |
0.91% |
111.00 |
222 |
1 |
| 05/14/13 |
110.00 |
110.00 |
110.00 |
110.00 |
25 |
-0.01 |
-0.01% |
110.00 |
2.75 k |
1 |
| 05/08/13 |
110.01 |
110.01 |
110.01 |
110.01 |
25 |
0.00 |
0.00% |
110.01 |
2.75 k |
1 |
| 05/06/13 |
110.01 |
110.01 |
110.01 |
110.01 |
1 |
-0.01 |
-0.01% |
110.01 |
110 |
1 |
| 05/03/13 |
110.02 |
110.02 |
110.02 |
110.02 |
2 |
-14.98 |
-11.98% |
110.02 |
220 |
1 |
| 05/01/13 |
125.00 |
125.00 |
125.00 |
125.00 |
100 |
15.00 |
13.64% |
125.00 |
12.5 k |
1 |
| 04/29/13 |
110.00 |
110.00 |
110.00 |
110.00 |
138 |
-1.00 |
-0.90% |
110.00 |
15.18 k |
1 |
| 04/02/13 |
111.00 |
111.00 |
111.00 |
111.00 |
5 |
0.00 |
0.00% |
111.00 |
555 |
1 |
| 03/27/13 |
111.00 |
111.00 |
111.00 |
111.00 |
5 |
1.00 |
0.91% |
111.00 |
555 |
1 |
| 03/26/13 |
115.00 |
115.00 |
110.00 |
110.00 |
106 |
-15.00 |
-12.00% |
110.00 |
12.16 k |
2 |
| 03/22/13 |
155.00 |
155.00 |
125.00 |
125.00 |
426 |
-24.40 |
-16.33% |
125.00 |
59.75 k |
5 |
| 02/27/13 |
155.00 |
155.00 |
149.40 |
149.40 |
18 |
149.40 |
0.00% |
149.40 |
2.75 k |
2 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
