Historical Prices for Xata Corp (XATA)

Symbol:

Historical Data for XATA Corp. (XATA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	3.58	3.58	3.42	3.50	1,900	-0.20	-5.41%
9/4/08	3.82	3.83	3.56	3.70	4,041	-0.01	-0.27%
9/3/08	3.75	3.87	3.64	3.71	14,486	-0.04	-1.07%
9/2/08	3.76	3.76	3.75	3.75	1,600	-0.16	-4.09%
8/28/08	3.74	3.93	3.73	3.91	3,100	0.01	0.26%
8/26/08	3.90	3.90	3.90	3.90	700	-0.01	-0.26%
8/22/08	3.95	3.95	3.91	3.91	6,950	-0.04	-1.01%
8/21/08	3.94	3.95	3.94	3.95	14,450	0.01	0.25%
8/20/08	3.9021	3.9799	3.90	3.94	8,007	0.02	0.51%
8/19/08	3.92	3.94	3.90	3.92	6,891	0.07	1.82%
8/18/08	3.78	3.99	3.77	3.85	7,612	-0.0775	-1.97%
8/15/08	3.83	3.9275	3.83	3.9275	300	-0.0225	-0.57%
8/14/08	3.77	3.95	3.77	3.95	6,635	0.01	0.25%
8/12/08	3.88	3.95	3.70	3.94	21,800	–	–
8/11/08	3.943	3.95	3.94	3.94	5,955	0.05	1.29%
8/8/08	3.89	3.89	3.89	3.89	100	-0.01	-0.26%
8/7/08	3.94	3.95	3.86	3.90	4,410	-0.0407	-1.03%
8/6/08	3.90	3.95	3.90	3.9407	52,916	0.1907	5.09%
8/5/08	3.74	3.75	3.72	3.75	2,703	-0.07	-1.83%
8/4/08	3.71	3.82	3.70	3.82	3,475	0.0099	0.26%
8/1/08	0.00	3.8101	3.8101	3.8101	760	-0.0899	-2.31%
7/31/08	3.77	3.97	3.76	3.90	3,500	0.10	2.63%
7/30/08	3.89	3.90	3.80	3.80	6,630	-0.0175	-0.46%
7/25/08	3.72	3.85	3.72	3.8175	4,000	-0.0825	-2.12%
7/24/08	0.00	3.90	3.90	3.90	100	0.15	4.00%
7/23/08	3.74	3.90	3.71	3.75	8,367	-0.02	-0.53%
7/22/08	3.81	3.81	3.77	3.77	7,300	-0.08	-2.08%
7/21/08	4.05	4.05	3.80	3.85	11,884	-0.10	-2.53%
7/18/08	3.99	3.99	3.95	3.95	1,400	0.10	2.60%
7/17/08	3.94	3.95	3.85	3.85	4,700	0.02	0.52%
7/16/08	3.77	3.89	3.76	3.83	4,010	-0.03	-0.78%
7/15/08	3.90	3.95	3.80	3.86	11,666	0.01	0.26%
7/14/08	3.63	3.85	3.70	3.85	9,563	0.15	4.05%
7/11/08	3.63	3.70	3.63	3.70	3,200	-0.04	-1.07%
7/10/08	3.64	3.74	3.64	3.74	6,200	0.39	11.64%
7/9/08	3.36	3.36	3.35	3.35	1,000	-0.16	-4.56%
7/8/08	3.52	3.65	3.3501	3.51	3,400	-0.1325	-3.64%
7/2/08	3.35	3.6425	3.35	3.6425	1,100	0.1725	4.97%
7/1/08	3.40	3.47	3.47	3.47	236	-0.33	-8.68%
6/30/08	3.69	3.80	3.3801	3.80	5,130	0.30	8.57%
6/27/08	3.39	3.66	3.35	3.50	8,900	-0.19	-5.15%
6/26/08	3.39	3.69	3.35	3.69	1,000	0.17	4.83%
6/25/08	3.50	3.52	3.42	3.52	4,870	0.02	0.57%
6/24/08	3.71	3.7199	3.50	3.50	7,964	–	–
6/20/08	0.00	3.5323	3.50	3.50	517	0.07	2.04%
6/19/08	3.55	3.64	3.35	3.43	1,916	-0.17	-4.72%
6/18/08	3.61	3.70	3.60	3.60	2,300	-0.05	-1.37%
6/17/08	3.64	3.70	3.50	3.65	3,600	-0.0001	-0.00%
6/16/08	3.65	3.70	3.65	3.6501	9,767	0.0501	1.39%
6/13/08	3.44	3.60	3.44	3.60	7,321	0.20	5.88%
6/12/08	3.51	3.51	3.40	3.40	1,300	-0.15	-4.23%
6/10/08	3.50	3.65	3.50	3.55	1,891	-0.10	-2.74%
6/9/08	3.50	3.65	3.40	3.65	1,201	0.15	4.29%