Historical Prices for Xcel Energy Inc. (XEL)

Symbol:

Historical Data for Xcel Energy Inc. (XEL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	18.70	19.05	18.63	19.05	172,988	0.34	1.82%
10/6/08	19.14	19.445	18.21	18.71	6,590,213	-0.64	-3.31%
10/3/08	19.92	20.21	19.35	19.35	6,613,335	-0.31	-1.58%
10/2/08	20.05	20.13	19.54	19.66	3,908,484	-0.41	-2.04%
10/1/08	19.80	20.21	19.65	20.07	4,403,307	0.08	0.40%
9/30/08	19.93	20.13	19.64	19.99	3,557,672	0.21	1.06%
9/29/08	20.45	20.45	19.64	19.78	4,087,037	-0.73	-3.56%
9/26/08	20.56	20.72	20.31	20.51	2,425,660	-0.27	-1.30%
9/25/08	20.53	20.95	20.42	20.78	2,262,280	0.32	1.56%
9/24/08	20.35	20.54	20.00	20.46	3,146,041	0.22	1.09%
9/23/08	20.55	20.76	20.22	20.24	2,569,736	-0.53	-2.55%
9/22/08	21.46	21.49	20.59	20.77	2,826,942	-0.64	-2.99%
9/19/08	21.56	22.39	21.08	21.41	6,794,747	-0.35	-1.61%
9/18/08	20.97	22.01	20.72	21.76	5,554,812	1.02	4.92%
9/17/08	20.54	20.99	20.42	20.74	5,348,131	-0.13	-0.62%
9/16/08	20.10	20.92	19.97	20.87	4,957,586	0.43	2.10%
9/15/08	20.15	20.75	20.14	20.44	3,275,284	-0.12	-0.58%
9/12/08	20.48	20.69	20.38	20.56	3,439,149	-0.03	-0.15%
9/11/08	20.19	20.63	20.035	20.59	5,238,158	0.34	1.68%
9/10/08	20.23	20.45	20.20	20.25	6,657,934	-0.61	-2.92%
9/9/08	20.85	21.09	20.70	20.86	4,109,559	0.06	0.29%
9/8/08	20.31	20.81	20.20	20.80	1,991,777	0.60	2.97%
9/5/08	20.17	20.3199	20.04	20.20	2,635,162	-0.08	-0.39%
9/4/08	20.39	20.49	20.21	20.28	3,476,700	-0.11	-0.54%
9/3/08	20.37	20.78	20.28	20.39	3,329,260	-0.05	-0.24%
9/2/08	20.61	20.74	20.39	20.44	2,685,895	-0.07	-0.34%
8/29/08	20.75	20.93	20.48	20.51	2,066,271	-0.36	-1.72%
8/28/08	20.79	20.90	20.64	20.87	1,522,940	0.16	0.77%
8/27/08	20.53	20.76	20.39	20.71	1,275,228	0.23	1.12%
8/26/08	20.34	20.58	20.34	20.48	2,239,609	0.09	0.44%
8/25/08	20.47	20.68	20.35	20.39	2,158,891	-0.27	-1.31%
8/22/08	20.60	20.71	20.53	20.66	1,286,035	0.12	0.58%
8/21/08	20.31	20.595	20.31	20.54	1,915,303	0.02	0.10%
8/20/08	20.60	20.64	20.41	20.52	1,978,597	-0.08	-0.39%
8/19/08	20.66	20.80	20.57	20.60	1,403,566	-0.13	-0.63%
8/18/08	20.75	20.88	20.66	20.73	1,390,567	0.10	0.48%
8/15/08	20.59	20.67	20.49	20.63	1,707,461	0.13	0.63%
8/14/08	20.45	20.66	20.38	20.50	1,612,606	-0.11	-0.53%
8/13/08	20.79	20.79	20.50	20.61	1,738,535	0.01	0.05%
8/12/08	20.80	20.99	20.44	20.60	3,160,173	-0.29	-1.39%
8/11/08	20.59	21.04	20.36	20.89	2,850,747	0.35	1.70%
8/8/08	20.19	20.55	20.01	20.54	3,565,283	0.43	2.14%
8/7/08	19.82	20.27	19.70	20.11	3,550,592	0.16	0.80%
8/6/08	20.02	20.16	19.75	19.95	3,795,756	-0.10	-0.50%
8/5/08	19.99	20.16	19.66	20.05	3,165,286	0.23	1.16%
8/4/08	19.83	19.99	19.75	19.82	3,707,982	-0.07	-0.35%
8/1/08	20.06	20.17	19.82	19.89	3,732,269	-0.17	-0.85%
7/31/08	20.29	20.29	19.86	20.06	3,767,407	-0.29	-1.43%
7/30/08	19.98	20.39	19.80	20.35	2,741,759	0.46	2.31%
7/29/08	19.87	19.93	19.73	19.89	2,632,446	0.05	0.25%
7/28/08	19.71	20.00	19.68	19.84	2,701,374	0.04	0.20%
7/25/08	19.79	19.97	19.70	19.80	2,949,550	-0.04	-0.20%
7/24/08	19.80	19.88	19.40	19.84	4,268,329	0.04	0.20%
7/23/08	20.19	20.27	19.76	19.80	5,374,993	-0.41	-2.03%
7/22/08	20.06	20.31	20.01	20.21	2,258,201	0.14	0.70%
7/21/08	20.05	20.24	19.90	20.07	2,889,749	0.13	0.65%
7/18/08	19.83	20.11	19.52	19.94	2,570,648	0.17	0.86%
7/17/08	19.90	19.90	19.48	19.77	3,820,137	-0.02	-0.10%
7/16/08	20.04	20.14	19.60	19.79	3,481,065	-0.26	-1.30%
7/15/08	19.98	20.11	19.83	20.05	4,513,183	-0.05	-0.25%
7/14/08	20.23	20.50	20.00	20.10	2,282,504	-0.21	-1.03%
7/11/08	20.23	20.62	19.99	20.31	3,181,977	-0.11	-0.54%
7/10/08	20.36	20.58	20.30	20.42	2,940,684	0.03	0.15%
7/9/08	20.14	20.56	20.12	20.39	2,653,612	0.21	1.04%