Historical Prices for XCELLINK INTERNATIONAL INC. (XCEL)

Historical Prices for XCELLINK INTERNATIONAL INC.
Date Open High Low Close Volume Adj. Close
Aug 11, 2014 1.68 1.68 1.68 1.68 30 1.68
Aug 08, 2014 1.68 1.68 1.68 1.68 0 1.68
Aug 07, 2014 1.68 1.68 1.68 1.68 0 1.68
Aug 06, 2014 1.68 1.68 1.68 1.68 1 1.68
Aug 05, 2014 1.68 1.68 1.68 1.68 100 1.68
Aug 04, 2014 1.7 1.7 1.7 1.7 0 1.7
Aug 01, 2014 1.7 1.7 1.7 1.7 50 1.7
Jul 31, 2014 1.7 1.7 1.7 1.7 0 1.7
Jul 30, 2014 1.7 1.7 1.7 1.7 228 1.7
Jul 29, 2014 1.75 1.75 1.75 1.75 0 1.75
Jul 28, 2014 1.75 1.75 1.75 1.75 1 1.75
Jul 25, 2014 1.75 1.75 1.75 1.75 0 1.75
Jul 24, 2014 1.75 1.75 1.75 1.75 4 1.75
Jul 23, 2014 1.75 1.75 1.75 1.75 1 1.75
Jul 22, 2014 1.75 1.75 1.75 1.75 2 1.75
Jul 21, 2014 1.75 1.75 1.75 1.75 0 1.75
Jul 18, 2014 1.75 1.75 1.75 1.75 1000 1.75
Jul 17, 2014 1.75 1.75 1.75 1.75 24 1.75
Jul 16, 2014 1.75 1.75 1.75 1.75 1 1.75
Jul 15, 2014 1.75 1.75 1.75 1.75 0 1.75