Historical Prices for Xcelplus International, Inc. (XLPI)

Symbol:

Historical Data for Xcelplus International Inc (XLPI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.0023	0.0025	0.0023	0.0023	2,203,730	-0.0002	-8.00%
10/3/08	0.003	0.003	0.0023	0.0025	697,736	0.0002	8.70%
10/2/08	0.0023	0.0028	0.0023	0.0023	525,000	-0.0002	-8.00%
10/1/08	0.0023	0.0025	0.0023	0.0025	667,854	0.0002	8.70%
9/30/08	0.0023	0.0023	0.0023	0.0023	109,600	-0.0007	-23.33%
9/29/08	0.0028	0.003	0.0023	0.003	2,274,498	0.001	50.00%
9/26/08	0.0028	0.003	0.002	0.002	322,000	-0.001	-33.33%
9/25/08	0.0027	0.003	0.0025	0.003	1,113,800	0.0002	7.14%
9/23/08	0.003	0.003	0.0028	0.0028	200	0.0001	3.70%
9/22/08	0.0027	0.0027	0.002	0.0027	3,945,995	0.0007	35.00%
9/17/08	0.0015	0.002	0.0015	0.002	36,000	-0.0008	-28.57%
9/16/08	0.0028	0.0028	0.0026	0.0028	533,000	0.0017	154.55%
9/15/08	0.0015	0.002	0.0011	0.0011	1,225,500	-0.0009	-45.00%
9/10/08	0.0015	0.002	0.0015	0.002	150,769	–	–
9/9/08	0.0015	0.002	0.0015	0.002	157,045	0.0005	33.33%
9/8/08	0.0015	0.0015	0.0015	0.0015	50,000	–	–
9/4/08	0.0028	0.0028	0.001	0.0015	737,384	-0.0005	-25.00%
9/3/08	0.002	0.002	0.002	0.002	570,000	-0.0001	-4.76%
9/2/08	0.0028	0.0028	0.002	0.0021	143,880	0.0001	5.00%
8/29/08	0.002	0.002	0.002	0.002	25,000	-0.0005	-20.00%
8/28/08	0.002	0.0025	0.002	0.0025	48,250	0.0007	38.89%
8/26/08	0.0025	0.0025	0.0016	0.0018	856,400	-0.0007	-28.00%
8/25/08	0.0025	0.0025	0.0025	0.0025	101,250	–	–
8/21/08	0.0022	0.0025	0.0017	0.0025	1,303,350	0.001	66.67%
8/20/08	0.0015	0.0015	0.0015	0.0015	91,000	–	–
8/19/08	0.0025	0.0025	0.0015	0.0015	877,300	–	–
8/18/08	0.0025	0.0025	0.0015	0.0015	700,000	-0.0012	-44.44%
8/15/08	0.0015	0.0029	0.0015	0.0027	1,606,050	0.0012	80.00%
8/14/08	0.0016	0.0016	0.0013	0.0015	319,308	-0.0001	-6.25%
8/13/08	0.0015	0.002	0.0015	0.0016	290,500	-0.0013	-44.83%
8/12/08	0.002	0.0029	0.002	0.0029	323,900	0.0014	93.33%
8/8/08	0.0019	0.0019	0.0015	0.0015	1,800,000	0.0002	15.38%
8/6/08	0.0013	0.0013	0.0013	0.0013	12,500	-0.0002	-13.33%
8/4/08	0.0013	0.0015	0.0013	0.0015	12,000	–	–
8/1/08	0.0025	0.0025	0.0013	0.0015	622,000	0.0002	15.38%
7/31/08	0.0025	0.0029	0.0013	0.0013	2,065,293	-0.0012	-48.00%
7/30/08	0.0029	0.0029	0.0013	0.0025	421,000	0.0012	92.31%
7/29/08	0.0016	0.003	0.0013	0.0013	650,000	–	–
7/28/08	0.001	0.002	0.0013	0.0013	1,900,000	0.0003	30.00%
7/24/08	0.001	0.001	0.001	0.001	1,600	-0.0002	-16.67%
7/22/08	0.003	0.003	0.001	0.0012	394,000	-0.0018	-60.00%
7/21/08	0.003	0.003	0.0026	0.003	373,330	0.002	200.00%
7/18/08	0.001	0.001	0.001	0.001	300	-0.002	-66.67%
7/15/08	0.003	0.003	0.003	0.003	42,000	0.002	200.00%
7/14/08	0.005	0.001	0.001	0.001	90,000	-0.003	-75.00%
7/11/08	0.005	0.005	0.001	0.004	295,150	0.003	300.00%
7/10/08	0.005	0.005	0.001	0.001	176,400	-0.004	-80.00%
7/9/08	0.003	0.005	0.003	0.005	70,000	0.003	150.00%
7/8/08	0.0038	0.004	0.002	0.002	119,000	–	–