Hot penny stocks... don't get burned
   

Historical Prices for Xcl Ltd. (XCLT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for XCL LTD (XCLT) 
$ 0.0001    0.00 (0.00%) Volume: 0 1:44 PM EDT Sep 15, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/15/08 0.0001 0.0001 0.0001 0.0001 100 -0.0041 -97.62%
9/10/08 0.0042 0.0042 0.0042 0.0042 399 – –
9/9/08 0.0042 0.0042 0.0042 0.0042 133 – –
9/8/08 0.0042 0.0042 0.0042 0.0042 200 – –
9/5/08 0.0042 0.0042 0.0042 0.0042 1,799 – –
9/4/08 0.0042 0.0042 0.0042 0.0042 2,812 – –
9/3/08 0.0042 0.0042 0.0042 0.0042 687 – –
9/2/08 0.0042 0.0042 0.0042 0.0042 333 – –
8/29/08 0.0075 0.0075 0.0042 0.0042 5,439 – –
8/26/08 0.0042 0.0042 0.0042 0.0042 7,465 – –
8/25/08 0.0042 0.0042 0.0042 0.0042 133 – –
8/21/08 0.0042 0.0042 0.0042 0.0042 106 – –
8/19/08 0.0042 0.0042 0.0042 0.0042 186 – –
8/15/08 0.0042 0.0042 0.0042 0.0042 400 – –
8/14/08 0.0042 0.0042 0.0042 0.0042 249 – –
8/13/08 0.0042 0.0042 0.0042 0.0042 1,233 – –
8/12/08 0.0042 0.0042 0.0042 0.0042 300 – –
8/8/08 0.0042 0.0042 0.0042 0.0042 27,266 – –
8/7/08 0.0042 0.0042 0.0042 0.0042 5,000 – –
8/6/08 0.0042 0.0042 0.004 0.0042 1,466 – –
8/5/08 0.0042 0.0042 0.0042 0.0042 2,466 – –
8/4/08 0.0042 0.0042 0.0042 0.0042 400 – –
7/31/08 0.0042 0.0042 0.0042 0.0042 200 – –
7/30/08 0.0042 0.0042 0.0042 0.0042 3,209 – –
7/29/08 0.0042 0.0042 0.0042 0.0042 474 – –
7/28/08 0.0042 0.0042 0.0042 0.0042 346 – –
7/25/08 0.0042 0.0042 0.0042 0.0042 666 – –
7/24/08 0.0042 0.0042 0.0042 0.0042 866 -0.0033 -44.00%
7/22/08 0.0075 0.0075 0.0075 0.0075 50,000 0.0005  7.14%
7/18/08 0.007 0.007 0.007 0.007 14,000 0.0028  66.67%
7/17/08 0.005 0.005 0.0042 0.0042 47,600 -0.0008 -16.00%
7/16/08 0.005 0.005 0.005 0.005 12,107 0.0008  19.05%
7/15/08 0.003 0.0042 0.003 0.0042 665 0.0012  40.00%
7/10/08 0.003 0.003 0.003 0.003 333 – –
7/8/08 0.003 0.003 0.003 0.003 11,100 – –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for XCLT stock. Download XCLT report.
Research Report
Get the full report for FREE
Date:Sep 5, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download XCLT report
  
Example preview: Research report for Xcl Ltd. (XCLT) Research report for Xcl Ltd. (XCLT) Research report for Xcl Ltd. (XCLT) Research report for Xcl Ltd. (XCLT)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Xcl Ltd.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.