Historical Prices for Xechem Intl, Inc (XKEM)

Symbol:

Historical Data for Xechem International Inc. (XKEM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.0002	0.0003	0.0002	0.0003	3,913,454	–	–
10/9/08	0.0003	0.0004	0.0002	0.0003	102,024,001	–	–
10/8/08	0.0004	0.0004	0.0002	0.0003	120,586,536	-0.0001	-25.00%
10/7/08	0.0004	0.0004	0.0003	0.0004	1,535,685	0.0001	33.33%
10/6/08	0.0004	0.0004	0.0003	0.0003	6,159,900	-0.0001	-25.00%
10/3/08	0.0004	0.0005	0.0003	0.0004	22,354,500	–	–
10/2/08	0.0004	0.0005	0.0003	0.0004	24,818,864	–	–
10/1/08	0.0004	0.0005	0.0003	0.0004	5,420,188	–	–
9/30/08	0.0003	0.0004	0.0002	0.0004	103,424,663	–	–
9/29/08	0.0004	0.0004	0.0003	0.0004	32,097,008	–	–
9/26/08	0.0004	0.005	0.0003	0.0004	64,602,807	–	–
9/25/08	0.0005	0.0005	0.0003	0.0004	103,993,876	–	–
9/24/08	0.0005	0.0005	0.0004	0.0004	69,075,659	-0.0001	-20.00%
9/23/08	0.0005	0.0005	0.0003	0.0005	96,727,942	–	–
9/22/08	0.0006	0.0007	0.0005	0.0005	21,148,915	-0.0001	-16.67%
9/19/08	0.0006	0.0007	0.0005	0.0006	8,750,100	0.0002	50.00%
9/18/08	0.0006	0.0006	0.0004	0.0004	50,654,660	-0.0003	-42.86%
9/17/08	0.0006	0.0007	0.0005	0.0007	11,247,680	0.0002	40.00%
9/16/08	0.0005	0.0006	0.0004	0.0005	7,053,274	-0.0001	-16.67%
9/15/08	0.0005	0.0006	0.0005	0.0006	3,235,100	–	–
9/12/08	0.0006	0.0007	0.0005	0.0006	8,556,100	–	–
9/11/08	0.0006	0.0007	0.0006	0.0006	10,803,560	–	–
9/10/08	0.0006	0.0007	0.0005	0.0006	25,469,338	–	–
9/9/08	0.0006	0.0006	0.0005	0.0006	12,056,766	0.0001	20.00%
9/8/08	0.0004	0.0005	0.0004	0.0005	33,093,936	–	–
9/5/08	0.0006	0.0006	0.0005	0.0005	10,569,739	–	–
9/4/08	0.0006	0.0006	0.0005	0.0005	7,750,127	–	–
9/3/08	0.0006	0.0006	0.0004	0.0005	61,991,523	-0.0001	-16.67%
9/2/08	0.0008	0.0008	0.0005	0.0006	28,644,438	-0.0001	-14.29%
8/29/08	0.0006	0.0009	0.0005	0.0007	58,116,059	0.0001	16.67%
8/28/08	0.0006	0.0007	0.0005	0.0006	10,713,333	–	–
8/27/08	0.0006	0.0006	0.0005	0.0006	5,286,400	0.0001	20.00%
8/26/08	0.0006	0.0006	0.0004	0.0005	34,265,998	-0.0001	-16.67%
8/25/08	0.0006	0.0007	0.0005	0.0006	25,219,700	-0.0001	-14.29%
8/22/08	0.0007	0.0007	0.0005	0.0007	15,049,400	–	–
8/21/08	0.0008	0.0008	0.0005	0.0007	68,751,016	–	–
8/20/08	0.0007	0.0008	0.0006	0.0007	11,951,386	–	–
8/19/08	0.0009	0.0009	0.0007	0.0007	2,627,711	-0.0002	-22.22%
8/18/08	0.0009	0.0009	0.0007	0.0009	23,130,997	0.0001	12.50%
8/15/08	0.0007	0.0009	0.0006	0.0008	12,037,200	0.0002	33.33%
8/14/08	0.0007	0.0009	0.0006	0.0006	21,480,633	-0.0001	-14.29%
8/13/08	0.0008	0.0008	0.0005	0.0007	94,900,633	-0.0002	-22.22%
8/12/08	0.0009	0.001	0.0007	0.0009	10,559,088	–	–
8/11/08	0.0015	0.0017	0.0009	0.0009	64,110,269	-0.0005	-35.71%
8/8/08	0.0003	0.0019	0.0003	0.0014	199,734,251	0.001	250.00%
8/7/08	0.0005	0.0005	0.0004	0.0004	3,930,605	–	–
8/6/08	0.0005	0.0005	0.0004	0.0004	39,592,400	–	–
8/5/08	0.0005	0.0005	0.0004	0.0004	19,030,690	-0.0001	-20.00%
8/4/08	0.0005	0.0005	0.0004	0.0005	51,485,975	–	–
8/1/08	0.0005	0.0005	0.0004	0.0005	14,656,698	0.0001	25.00%
7/31/08	0.0005	0.0005	0.0004	0.0004	22,472,495	-0.0001	-20.00%
7/30/08	0.0005	0.0005	0.0004	0.0005	7,656,405	0.0001	25.00%
7/29/08	0.0005	0.0005	0.0004	0.0004	35,094,100	-0.0001	-20.00%
7/28/08	0.0006	0.0006	0.0005	0.0005	7,508,300	-0.0001	-16.67%
7/25/08	0.0006	0.0006	0.0005	0.0006	35,497,833	–	–
7/24/08	0.0005	0.0006	0.0005	0.0006	23,524,945	–	–
7/23/08	0.0006	0.0007	0.0005	0.0006	58,842,466	–	–
7/22/08	0.0008	0.0008	0.0006	0.0006	55,702,020	-0.0001	-14.29%
7/21/08	0.0009	0.0009	0.0007	0.0007	18,884,535	-0.0002	-22.22%
7/18/08	0.0008	0.0009	0.0007	0.0009	3,257,539	0.0002	28.57%
7/17/08	0.001	0.001	0.0007	0.0007	3,231,200	–	–
7/16/08	0.001	0.001	0.0007	0.0007	13,268,879	-0.0003	-30.00%
7/15/08	0.0007	0.001	0.0005	0.001	22,673,050	0.0003	42.86%
7/14/08	0.001	0.001	0.0006	0.0007	20,073,371	–	–