Historical Prices for Xedar Corp (XDRC)

Symbol:

Historical Data for Xedar Corp. (XDRC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.65	0.65	0.65	0.65	100	0.11	20.37%
10/9/08	0.54	0.54	0.54	0.54	2,000	-0.01	-1.82%
10/8/08	1.01	1.01	0.54	0.55	5,450	-0.05	-8.33%
10/6/08	0.60	0.60	0.60	0.60	9,200	-0.14	-18.92%
10/3/08	0.79	1.01	0.74	0.74	10,500	0.24	48.00%
10/2/08	0.50	0.50	0.50	0.50	500	-0.28	-35.90%
10/1/08	0.80	0.80	0.77	0.78	38,500	-0.02	-2.50%
9/30/08	0.85	0.85	0.80	0.80	3,500	0.35	77.78%
9/29/08	0.80	0.80	0.45	0.45	5,400	-0.40	-47.06%
9/26/08	0.90	0.90	0.75	0.85	20,215	-0.05	-5.56%
9/25/08	0.86	0.91	0.75	0.90	7,500	-0.01	-1.10%
9/24/08	1.05	1.05	0.86	0.91	45,450	-0.13	-12.50%
9/23/08	0.95	1.07	0.95	1.04	67,450	0.09	9.47%
9/22/08	0.90	0.95	0.85	0.95	18,000	-0.04	-4.04%
9/19/08	0.75	1.10	0.60	0.99	26,800	0.24	32.00%
9/18/08	0.51	0.75	0.51	0.75	17,700	0.35	87.50%
9/17/08	0.65	0.65	0.40	0.40	46,794	-0.45	-52.94%
9/16/08	0.71	0.85	0.60	0.85	15,500	–	–
9/15/08	1.01	1.01	0.85	0.85	4,500	-0.16	-15.84%
9/12/08	1.01	1.01	1.01	1.01	200	-0.01	-0.98%
9/9/08	1.03	1.10	1.02	1.02	5,400	-0.01	-0.97%
9/8/08	1.01	1.03	1.01	1.03	3,000	0.02	1.98%
9/5/08	1.05	1.15	1.01	1.01	14,100	-0.07	-6.48%
9/2/08	1.10	1.10	1.05	1.08	9,500	-0.02	-1.82%
8/29/08	1.07	1.30	1.07	1.10	6,000	–	–
8/28/08	1.07	1.10	1.07	1.10	5,100	0.03	2.80%
8/27/08	1.02	1.07	1.00	1.07	17,500	-0.03	-2.73%
8/26/08	1.25	1.29	1.10	1.10	11,549	-0.15	-12.00%
8/25/08	1.25	1.25	1.10	1.25	9,330	0.10	8.70%
8/22/08	1.30	1.30	1.14	1.15	18,300	0.13	12.75%
8/21/08	1.02	1.02	1.02	1.02	1,300	-0.03	-2.86%
8/19/08	1.05	1.10	1.02	1.05	23,970	-0.10	-8.70%
8/18/08	1.10	1.15	1.05	1.15	7,000	-0.05	-4.17%
8/15/08	1.20	1.35	1.10	1.20	17,653	–	–
8/14/08	1.10	1.40	1.10	1.20	24,400	0.10	9.09%
8/13/08	1.15	1.15	1.04	1.10	13,100	-0.10	-8.33%
8/12/08	1.07	2.00	1.03	1.20	23,968	0.19	18.81%
8/11/08	1.05	1.05	1.01	1.01	6,400	-0.04	-3.81%
8/8/08	1.03	1.05	1.03	1.05	2,500	–	–
8/7/08	1.00	1.07	1.00	1.05	13,684	0.05	5.00%
8/6/08	0.89	1.00	0.89	1.00	15,500	0.04	4.17%
8/5/08	0.89	0.96	0.80	0.96	6,000	0.01	1.05%
8/4/08	0.80	0.95	0.80	0.95	18,247	-0.05	-5.00%
8/1/08	0.90	1.00	0.90	1.00	600	–	–
7/30/08	1.10	1.10	1.00	1.00	9,596	-0.11	-9.91%
7/29/08	1.20	1.20	1.11	1.11	5,600	–	–
7/28/08	1.10	1.20	1.10	1.11	12,887	-0.14	-11.20%
7/24/08	1.20	1.25	1.10	1.25	19,440	0.10	8.70%
7/23/08	1.20	1.30	1.13	1.15	12,516	-0.05	-4.17%
7/22/08	1.20	1.20	1.11	1.20	11,550	-0.20	-14.29%
7/21/08	1.04	1.40	0.75	1.40	10,900	0.35	33.33%
7/18/08	1.00	1.08	1.00	1.05	39,600	0.03	2.94%
7/17/08	1.08	1.10	1.02	1.02	22,500	-0.08	-7.27%
7/16/08	0.90	1.10	0.90	1.10	30,100	0.30	37.50%
7/15/08	0.67	0.80	0.67	0.80	5,600	0.12	17.65%
7/14/08	0.90	0.68	0.67	0.68	3,000	-0.22	-24.44%