Historical Prices for XEMPLAR ENERGY CORP (XEPRD)

Historical Prices for XEMPLAR ENERGY CORP
Date Open High Low Close Volume Adj. Close
Oct 18, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 17, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 16, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 15, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 14, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 11, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 10, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 09, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 08, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 07, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 04, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 03, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 02, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Oct 01, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Sep 30, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Sep 27, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Sep 26, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Sep 25, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Sep 24, 2013 0.0461 0.0461 0.0461 0.0461 0 0.0461
Sep 23, 2013 0.0461 0.0461 0.0461 0.0461 12900 0.0461