Historical Prices for Xenomics, Inc (XNOM)
| | | Historical Data for Xenomics Inc. (XNOM) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/20/08 | 0.45 | 0.45 | 0.45 | 0.45 | 1,000 | -0.08 | -15.09% | | 8/19/08 | 0.53 | 0.53 | 0.53 | 0.53 | 1,000 | 0.13 | 32.50% | | 8/18/08 | 0.40 | 0.40 | 0.40 | 0.40 | 1,000 | – | – | | 8/14/08 | 0.40 | 0.40 | 0.40 | 0.40 | 5,000 | 0.06 | 17.65% | | 8/5/08 | 0.34 | 0.34 | 0.34 | 0.34 | 10,000 | – | – | | 7/31/08 | 0.34 | 0.34 | 0.34 | 0.34 | 819 | 0.005 | 1.49% | | 7/28/08 | 0.355 | 0.355 | 0.33 | 0.335 | 95,000 | -0.02 | -5.63% | | 7/24/08 | 0.355 | 0.355 | 0.355 | 0.355 | 100 | – | – | | 7/23/08 | 0.355 | 0.355 | 0.355 | 0.355 | 1,500 | – | – | | 7/22/08 | 0.355 | 0.355 | 0.355 | 0.355 | 100 | – | – | | 7/16/08 | 0.355 | 0.355 | 0.355 | 0.355 | 10,100 | – | – | | 7/14/08 | 0.00 | 0.355 | 0.355 | 0.355 | 400 | -0.005 | -1.39% | | 7/10/08 | 0.36 | 0.36 | 0.36 | 0.36 | 2,500 | – | – | | 7/7/08 | 0.36 | 0.36 | 0.36 | 0.36 | 2,700 | – | – | | 6/30/08 | 0.36 | 0.36 | 0.36 | 0.36 | 7,500 | – | – | | 6/27/08 | 0.45 | 0.45 | 0.36 | 0.36 | 30,500 | -0.01 | -2.70% | | 6/26/08 | 0.40 | 0.40 | 0.37 | 0.37 | 51,000 | -0.03 | -7.50% | | 6/25/08 | 0.42 | 0.42 | 0.40 | 0.40 | 21,000 | -0.025 | -5.88% | | 6/24/08 | 0.425 | 0.425 | 0.42 | 0.425 | 55,500 | -0.005 | -1.16% | | 6/23/08 | 0.445 | 0.445 | 0.42 | 0.43 | 75,300 | -0.02 | -4.44% | | 6/20/08 | 0.00 | 0.45 | 0.45 | 0.45 | 10,000 | – | – | | 6/19/08 | 0.45 | 0.45 | 0.45 | 0.45 | 12,200 | – | – | | 6/17/08 | 0.45 | 0.45 | 0.45 | 0.45 | 10,000 | -0.005 | -1.10% | | 6/16/08 | 0.455 | 0.455 | 0.455 | 0.455 | 7,500 | – | – | | 6/13/08 | 0.455 | 0.455 | 0.455 | 0.455 | 1,200 | – | – | | 6/11/08 | 0.455 | 0.455 | 0.455 | 0.455 | 200 | -0.005 | -1.09% | | 6/5/08 | 0.46 | 0.46 | 0.46 | 0.46 | 7,000 | 0.005 | 1.10% | | 6/4/08 | 0.47 | 0.47 | 0.432 | 0.455 | 80,000 | -0.015 | -3.19% | | 6/3/08 | 0.47 | 0.47 | 0.47 | 0.47 | 1,500 | -0.005 | -1.05% | | 6/2/08 | 0.475 | 0.475 | 0.475 | 0.475 | 7,500 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for XNOM stock.
Download XNOM report.
Research Report
Get the full report for FREE
| Date: | May 15, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download XNOM report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
