-
February 21 2019 02:32 AM ET - till market
open: 06:57
Log In
Register
You aren't logged in
Historical Prices for XENONICS HOLDINGS, INC. (XNNH)
Historical Prices for XENONICS HOLDINGS, INC.
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 22, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3000 |
0.0005 |
Aug 19, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 18, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 17, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 16, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 15, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
87000 |
0.0005 |
Aug 12, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 11, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 10, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
10000 |
0.0005 |
Aug 09, 2016 |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
60600 |
0.0005 |
Aug 08, 2016 |
0.001 |
0.001 |
0.001 |
0.001 |
0 |
0.001 |
Aug 05, 2016 |
0.001 |
0.001 |
0.001 |
0.001 |
0 |
0.001 |
Aug 04, 2016 |
0.001 |
0.001 |
0.001 |
0.001 |
0 |
0.001 |
Aug 03, 2016 |
0.001 |
0.001 |
0.001 |
0.001 |
0 |
0.001 |
Aug 02, 2016 |
0.001 |
0.001 |
0.001 |
0.001 |
0 |
0.001 |
Aug 01, 2016 |
0.001 |
0.001 |
0.001 |
0.001 |
0 |
0.001 |
Jul 29, 2016 |
0.0006 |
0.001 |
0.0006 |
0.001 |
10348 |
0.001 |
Jul 28, 2016 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0 |
0.0006 |
Jul 27, 2016 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0 |
0.0006 |