Historical Prices for XENONICS HOLDINGS, INC. (XNNH)

Historical Prices for XENONICS HOLDINGS, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 22, 2016 0.0005 0.0005 0.0005 0.0005 3000 0.0005
Aug 19, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 18, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 17, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 16, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 15, 2016 0.0005 0.0005 0.0005 0.0005 87000 0.0005
Aug 12, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 11, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 10, 2016 0.0005 0.0005 0.0005 0.0005 10000 0.0005
Aug 09, 2016 0.0006 0.0006 0.0005 0.0005 60600 0.0005
Aug 08, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 05, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 04, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 03, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 02, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 01, 2016 0.001 0.001 0.001 0.001 0 0.001
Jul 29, 2016 0.0006 0.001 0.0006 0.001 10348 0.001
Jul 28, 2016 0.0006 0.0006 0.0006 0.0006 0 0.0006
Jul 27, 2016 0.0006 0.0006 0.0006 0.0006 0 0.0006