• September 19 2018 12:31 PM ET - till market close: 03:58
Log In Register You aren't logged in

Historical Prices for XENONICS HOLDINGS, INC. (XNNH)

Historical Prices for XENONICS HOLDINGS, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 22, 2016 0.0005 0.0005 0.0005 0.0005 3000 0.0005
Aug 19, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 18, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 17, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 16, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 15, 2016 0.0005 0.0005 0.0005 0.0005 87000 0.0005
Aug 12, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 11, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 10, 2016 0.0005 0.0005 0.0005 0.0005 10000 0.0005
Aug 09, 2016 0.0006 0.0006 0.0005 0.0005 60600 0.0005
Aug 08, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 05, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 04, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 03, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 02, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 01, 2016 0.001 0.001 0.001 0.001 0 0.001
Jul 29, 2016 0.0006 0.001 0.0006 0.001 10348 0.001
Jul 28, 2016 0.0006 0.0006 0.0006 0.0006 0 0.0006
Jul 27, 2016 0.0006 0.0006 0.0006 0.0006 0 0.0006
More
HYPE REPORT
Top 20 Most Heavily Promoted Penny Stocks For September 2018
Pink Sheets
OTC BB
BROWSE COMPANIES
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
0  1  2  3  4  5  6  7  8  9 
Google + Twitter Facebook
© 2007 - 2018 HotStocked.com - All rights reserved.
Message boards | Newsletters | Latest Comments | About us | Affiliate
AIM London Stock Exchange | Canadian stocks | Chinese stocks