Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 17.89 17.99 17.63 17.95 71196 17.95
Jul 03, 2015 18.06 18.06 18.06 18.06 0 18.06
Jul 02, 2015 18.2 18.2 17.965 18.06 14031 18.06
Jul 01, 2015 18.45 18.8 18.01 18.16 16880 18.16
Jun 30, 2015 17.99 18.25 17.64 18.2 26087 18.2
Jun 29, 2015 18.41 18.48 17.77 17.77 23751 17.77
Jun 26, 2015 18.12 18.53 18.068 18.52 75265 18.52
Jun 25, 2015 18.17 18.27 17.92 18.13 32112 18.13
Jun 24, 2015 18.06 18.2675 17.91 18.15 24954 18.15
Jun 23, 2015 18.17 18.29 18.11 18.17 13536 18.17
Jun 22, 2015 18.1 18.45 18.1 18.28 20922 18.28
Jun 19, 2015 18 18.27 17.8 17.94 72590 17.94
Jun 18, 2015 18.01 18.06 17.94 18.04 27539 18.04
Jun 17, 2015 17.94 17.96 17.68 17.77 11863 17.77
Jun 16, 2015 17.78 17.85 17.61 17.8 19235 17.8
Jun 15, 2015 17.51 17.865 17.13 17.73 65355 17.73
Jun 12, 2015 17.11 17.24 17 17.21 22657 17.21
Jun 11, 2015 17.29 17.29 17.02 17.1 8981 17.1
Jun 10, 2015 17.21 17.26 17.03 17.26 31366 17.26
Jun 09, 2015 16.85 17.14 16.79 17.02 12127 17.02

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of Xerium Technologies, Inc. (XRM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD