Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
May 23, 2016 5.87 6.1 5.86 5.88 25148 5.88
May 20, 2016 5.81 5.99 5.8 5.89 58581 5.89
May 19, 2016 5.98 5.98 5.75 5.81 51960 5.81
May 18, 2016 5.91 6.2 5.86 6.02 61432 6.02
May 17, 2016 6.21 6.34 5.87 5.91 54743 5.91
May 16, 2016 6.2 6.32 6.17 6.21 45596 6.21
May 13, 2016 5.96 6.34 5.85 6.13 71554 6.13
May 12, 2016 6.27 6.475 5.87 5.98 143545 5.98
May 11, 2016 6.2 6.45 6.19 6.25 129124 6.25
May 10, 2016 6.12 6.2 5.93 6.16 78243 6.16
May 09, 2016 5.93 6.09 5.82 6.05 115891 6.05
May 06, 2016 6.09 6.129 5.74 5.93 139859 5.93
May 05, 2016 5 6.29 4.98 5.98 387084 5.98
May 04, 2016 4.73 5.05 4.71 5.02 89739 5.02
May 03, 2016 4.96 4.9899 4.56 4.73 124956 4.73
May 02, 2016 5.4 5.4 4.82 4.96 99304 4.96
Apr 29, 2016 5.52 5.7 5.27 5.29 60785 5.29
Apr 28, 2016 5.65 5.77 5.52 5.52 64431 5.52
Apr 27, 2016 5.53 5.76 5.5 5.63 82910 5.63
Apr 26, 2016 5.3 5.53 5.2 5.49 46373 5.49

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of Xerium Technologies, Inc. (XRM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD