Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 15.79 15.99 15.62 15.83 37284 15.83
Jan 28, 2015 15.84 16.11 15.48 15.56 20805 15.56
Jan 27, 2015 15.74 16.3 15.69 15.85 27898 15.85
Jan 26, 2015 16.21 16.21 15.95 15.98 35463 15.98
Jan 22, 2015 15.55 15.97 15.53 15.96 34740 15.96
Jan 21, 2015 15.9 15.9 15.55 15.68 26954 15.68
Jan 20, 2015 15.49 15.97 15.25 15.59 32381 15.59
Jan 19, 2015 15.9 15.9 15.9 15.9 0 15.9
Jan 16, 2015 14.92 15.96 14.92 15.9 38718 15.9
Jan 15, 2015 15 15.26 14.96 15 77204 15
Jan 14, 2015 14.8 15.09 14.732 14.99 184779 14.99
Jan 13, 2015 14.72 15.1003 14.72 14.9 232784 14.9
Jan 12, 2015 14.67 14.7 14.39 14.65 77645 14.65
Jan 09, 2015 14.64 14.8 14.38 14.67 15439 14.67
Jan 08, 2015 14.89 14.96 14.49 14.78 46686 14.78
Jan 07, 2015 14.76 14.77 14.32 14.75 28660 14.75
Jan 06, 2015 14.88 15 14.2 14.75 36580 14.75
Jan 05, 2015 15.42 15.43 14.99 15.06 47932 15.06
Dec 31, 2014 15.99 15.99 15.66 15.78 27096 15.78
Dec 30, 2014 15.94 16.0195 15.855 15.9 10417 15.9

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of Xerium Technologies, Inc. (XRM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD