Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 15.8 16.23 15.77 16.19 73808 16.19
Mar 26, 2015 16.24 16.24 15.67 15.86 12180 15.86
Mar 25, 2015 16.09 16.37 15.84 15.97 18419 15.97
Mar 23, 2015 16.09 16.3225 16.02 16.17 25319 16.17
Mar 20, 2015 16.12 16.21 16.05 16.17 103978 16.17
Mar 19, 2015 16.02 16.2 16.02 16.04 76986 16.04
Mar 18, 2015 15.73 16.18 15.64 16.14 77663 16.14
Mar 17, 2015 15.85 15.9 15.57 15.86 18481 15.86
Mar 16, 2015 15.92 15.93 15.52 15.84 27472 15.84
Mar 13, 2015 15.7 15.99 15.6 15.8 44183 15.8
Mar 12, 2015 15.45 15.72 15.22 15.55 36598 15.55
Mar 11, 2015 15.37 15.37 15.18 15.28 22574 15.28
Mar 10, 2015 15.29 15.45 15.14 15.29 21662 15.29
Mar 09, 2015 15.36 15.4 15.0255 15.29 30204 15.29
Mar 05, 2015 15.27 15.27 14.89 15.11 53961 15.11
Mar 04, 2015 15.85 15.85 14.95 15.33 150924 15.33
Mar 03, 2015 15.97 16.03 15.6 15.85 37756 15.85
Mar 02, 2015 16.01 16.06 15.9 15.97 46291 15.97
Feb 27, 2015 15.81 16.02 15.63 15.96 77621 15.96
Feb 26, 2015 15.76 15.84 15.5 15.82 16578 15.82

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of Xerium Technologies, Inc. (XRM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD