Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Aug 29, 2015

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 12.12 12.66 12.12 12.32 24873 12.32
Aug 27, 2015 11.65 12.23 11.65 12.19 47045 12.19
Aug 26, 2015 12.26 12.45 11.53 11.57 49537 11.57
Aug 25, 2015 12.67 12.67 12 12.03 33000 12.03
Aug 24, 2015 12 12.48 10 12.35 52465 12.35
Aug 21, 2015 12.96 13.37 12.96 13.15 54569 13.15
Aug 20, 2015 14.12 14.18 13.59 13.64 28703 13.64
Aug 19, 2015 14.29 14.35 14.0612 14.19 51723 14.19
Aug 18, 2015 14.55 14.62 14.19 14.32 52016 14.32
Aug 17, 2015 14.81 14.81 14.45 14.56 47506 14.56
Aug 14, 2015 15.02 15.1725 14.33 14.88 31341 14.88
Aug 13, 2015 13.92 15.33 13.905 15 62100 15
Aug 12, 2015 13.89 14.09 13.69 13.84 121223 13.84
Aug 11, 2015 15.22 15.39 14.2 14.29 142595 14.29
Aug 07, 2015 15.88 16.03 15.75 15.82 20193 15.82
Aug 06, 2015 16.09 16.39 15.77 15.9 27470 15.9
Aug 05, 2015 16.58 16.6392 15.77 16.13 55388 16.13
Aug 04, 2015 16.67 16.83 16.28 16.45 17509 16.45
Aug 03, 2015 16.9 17.11 16.5 16.76 18750 16.76
Jul 31, 2015 16.97 17.19 16.77 16.97 12755 16.97

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Aug 29, 2015

This free program will calculate the probabilities of Xerium Technologies, Inc. (XRM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD