Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 17.27 17.6 17.0301 17.43 21775 17.43
May 21, 2015 17.45 17.5 17.22 17.28 15400 17.28
May 20, 2015 17.79 17.86 17.24 17.26 58826 17.26
May 19, 2015 17.64 17.75 17.54 17.66 24561 17.66
May 18, 2015 17.92 17.93 17.54 17.79 23397 17.79
May 15, 2015 17.77 18.22 17.52 18.12 28857 18.12
May 14, 2015 17.42 18.25 17.38 17.88 29809 17.88
May 13, 2015 17.72 17.88 17.7 17.8 20774 17.8
May 12, 2015 17 17.89 16.69 17.78 41547 17.78
May 11, 2015 17.44 17.46 17.19 17.2 19700 17.2
May 08, 2015 17.66 17.66 17.23 17.34 17589 17.34
May 07, 2015 17.17 17.53 16.99 17.44 30994 17.44
May 06, 2015 17.15 17.28 16.98 17.27 29509 17.27
May 05, 2015 17.68 17.68 17.03 17.14 26188 17.14
May 04, 2015 17.8 18.13 17.61 17.63 24159 17.63
May 01, 2015 17.89 17.89 17.55 17.86 24077 17.86
Apr 30, 2015 17.98 18.1 17.44 17.78 34534 17.78
Apr 29, 2015 18.42 18.42 18.03 18.18 16688 18.18
Apr 28, 2015 18.12 18.48 18.01 18.44 19180 18.44
Apr 27, 2015 18.72 18.93 17.981 18.06 30318 18.06

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of Xerium Technologies, Inc. (XRM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD