Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 18.29 18.29 17.52 17.61 37189 17.61
Apr 16, 2015 18.17 18.5 17.97 18.35 51986 18.35
Apr 15, 2015 18.08 18.375 17.96 18.12 49465 18.12
Apr 14, 2015 17.98 18.26 17.9 17.95 74368 17.95
Apr 13, 2015 17.55 17.85 17.51 17.79 64623 17.79
Apr 09, 2015 17 17.32 16.96 17.08 112818 17.08
Apr 03, 2015 16.6 16.6 16.6 16.6 0 16.6
Apr 02, 2015 16.39 16.71 16.39 16.6 48916 16.6
Apr 01, 2015 16.1 16.355 16.1 16.3 92065 16.3
Mar 31, 2015 16.08 16.39 16.08 16.22 25789 16.22
Mar 30, 2015 16.32 16.32 16.087 16.15 73729 16.15
Mar 27, 2015 15.8 16.23 15.77 16.19 73808 16.19
Mar 26, 2015 16.24 16.24 15.67 15.86 12180 15.86
Mar 25, 2015 16.09 16.37 15.84 15.97 18419 15.97
Mar 23, 2015 16.09 16.3225 16.02 16.17 25319 16.17
Mar 20, 2015 16.12 16.21 16.05 16.17 103978 16.17
Mar 19, 2015 16.02 16.2 16.02 16.04 76986 16.04
Mar 18, 2015 15.73 16.18 15.64 16.14 77663 16.14
Mar 17, 2015 15.85 15.9 15.57 15.86 18481 15.86
Mar 16, 2015 15.92 15.93 15.52 15.84 27472 15.84

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of Xerium Technologies, Inc. (XRM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD