Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 14.73 14.91 14.725 14.86 51322 14.86
Sep 18, 2014 14.78 14.96 14.51 14.71 16141 14.71
Sep 17, 2014 14.33 14.84 14.3 14.76 24619 14.76
Sep 16, 2014 14.01 14.31 14 14.28 26115 14.28
Sep 15, 2014 14.22 14.26 14.06 14.11 31816 14.11
Sep 12, 2014 14.35 14.35 14.1 14.28 32896 14.28
Sep 11, 2014 14.22 14.485 14.17 14.32 24775 14.32
Sep 10, 2014 14.34 14.34 14.02 14.29 18467 14.29
Sep 09, 2014 14.48 14.53 14.29 14.39 43317 14.39
Sep 08, 2014 14.4 14.62 14.4 14.53 21197 14.53
Sep 05, 2014 14.43 14.6 14.35 14.47 24003 14.47
Sep 04, 2014 14.9 15 14.435 14.51 29742 14.51
Sep 03, 2014 14.99 15.05 14.58 14.66 46495 14.66
Sep 02, 2014 14.94 15.05 14.915 15.05 28792 15.05
Aug 29, 2014 14.72 14.99 14.53 14.95 29272 14.95
Aug 28, 2014 14.88 14.88 14.47 14.74 24683 14.74
Aug 27, 2014 15.46 15.49 14.94 15.03 23072 15.03
Aug 26, 2014 14.81 15.89 14.67 15.49 39267 15.49
Aug 25, 2014 14.97 14.9778 14.75 14.81 19053 14.81
Aug 22, 2014 14.41 14.94 14.33 14.83 24402 14.83

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of Xerium Technologies, Inc. (XRM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD