Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 13.34 13.42 12.6901 13.17 107785 13.17
Apr 14, 2014 13.5 13.63 13.26 13.29 61527 13.29
Apr 11, 2014 13.39 13.5499 13.201 13.42 71349 13.42
Apr 10, 2014 13.88 13.9 13.5 13.56 142641 13.56
Apr 09, 2014 14.08 14.08 13.75 13.88 82284 13.88
Apr 08, 2014 13.9 14.355 13.65 13.92 81149 13.92
Apr 07, 2014 14.57 14.58 13.6 13.95 129187 13.95
Apr 04, 2014 15.16 15.29 14.25 14.59 65157 14.59
Apr 03, 2014 15.35 15.46 15 15.08 33255 15.08
Apr 02, 2014 15.48 15.64 15.18 15.29 38632 15.29
Apr 01, 2014 16.04 16.08 15.27 15.52 63418 15.52
Mar 31, 2014 15.29 16.44 15.29 16.05 57773 16.05
Mar 28, 2014 15.31 15.79 15.095 15.28 32012 15.28
Mar 27, 2014 15.38 15.67 15.06 15.3 50648 15.3
Mar 26, 2014 15.84 15.84 15.22 15.33 74127 15.33
Mar 25, 2014 16.05 16.06 14.92 15.67 83096 15.67
Mar 24, 2014 16.6 16.63 15.5 16 63142 16
Mar 21, 2014 15.48 16.545 15.22 16.48 107017 16.48
Mar 20, 2014 15.37 15.64 15.3 15.44 17790 15.44
Mar 19, 2014 15.86 15.94 15.21 15.36 34150 15.36
Get Adobe Flash player