Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 14.45 14.75 14.3 14.4 27272 14.4
Oct 21, 2014 14.46 14.76 14.24 14.51 63762 14.51
Oct 20, 2014 14.21 14.445 14.18 14.35 38441 14.35
Oct 17, 2014 14.45 14.45 13.95 14.21 76911 14.21
Oct 16, 2014 13.85 14.4 13.62 14.25 39781 14.25
Oct 15, 2014 13.56 14.4099 13.46 14.2 37538 14.2
Oct 14, 2014 14.07 14.29 13.52 13.83 40509 13.83
Oct 13, 2014 14.1 14.22 13.88 13.98 29742 13.98
Oct 10, 2014 14 14.29 13.95 13.99 24004 13.99
Oct 09, 2014 14.59 14.6 14.085 14.12 26119 14.12
Oct 08, 2014 14.5 14.695 14.1 14.66 48339 14.66
Oct 07, 2014 14.56 14.61 14.31 14.48 24111 14.48
Oct 06, 2014 14.69 14.8099 14.64 14.69 17315 14.69
Oct 03, 2014 14.57 14.8 14.4 14.68 76272 14.68
Oct 02, 2014 14.65 14.65 14.33 14.39 37906 14.39
Oct 01, 2014 14.56 14.67 14.27 14.41 35290 14.41
Sep 30, 2014 14.13 14.8 14.07 14.61 50593 14.61
Sep 29, 2014 14.03 14.09 14 14.08 17192 14.08
Sep 26, 2014 14.08 14.18 13.96 14.13 15242 14.13
Sep 25, 2014 14.32 14.32 14.02 14.07 27834 14.07

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of Xerium Technologies, Inc. (XRM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD