Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of May 24 2013

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Xerium Technologies (XRM)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	8.98	9.45	8.76	9.31	87,767	0.26	2.87%	9.31	813.57 k	590
05/22/13	9.09	9.422	8.90	9.05	276,397	0.00	0.00%	9.05	2.52 m	1,482
05/21/13	9.15	9.15	8.80	9.05	64,305	-0.08	-0.88%	9.05	577.49 k	362
05/20/13	9.25	9.40	8.95	9.13	76,683	-0.09	-0.98%	9.13	703.25 k	507
05/17/13	8.95	9.24	8.90	9.22	56,451	0.22	2.44%	9.22	516.23 k	325
05/16/13	9.11	9.21	8.99	9.00	94,091	-0.19	-2.07%	9.00	854.9 k	555
05/15/13	9.32	9.45	8.951	9.19	130,936	-0.29	-3.06%	9.19	1.2 m	681
05/14/13	9.35	9.52	9.27	9.48	72,411	0.17	1.83%	9.48	679.79 k	485
05/13/13	9.23	9.44	9.23	9.31	113,400	-0.09	-0.96%	9.31	1.06 m	429
05/10/13	9.31	9.57	9.296	9.40	40,644	0.01	0.11%	9.40	383.27 k	295
05/09/13	8.88	9.50	8.88	9.39	90,745	0.05	0.54%	9.39	847.67 k	518
05/08/13	9.75	9.75	8.59	9.34	224,748	-0.43	-4.40%	9.34	2.09 m	1,103
05/07/13	9.60	9.80	9.47	9.77	98,822	0.23	2.41%	9.77	960.91 k	613
05/06/13	9.60	9.77	9.41	9.54	126,402	0.04	0.42%	9.54	1.21 m	642
05/03/13	9.59	9.6299	9.33	9.50	94,764	0.16	1.71%	9.50	899.68 k	571
05/02/13	9.20	9.65	9.16	9.34	85,057	0.14	1.52%	9.34	800.08 k	588
05/01/13	9.43	9.465	9.05	9.20	106,728	-0.29	-3.06%	9.20	982.89 k	618
04/30/13	9.85	10.00	9.34	9.49	183,490	-0.29	-2.97%	9.49	1.76 m	959
04/29/13	9.55	9.987	9.55	9.78	106,821	0.20	2.09%	9.78	1.04 m	647
04/26/13	9.34	9.58	9.2266	9.58	112,118	0.32	3.46%	9.58	1.05 m	635
04/25/13	9.09	9.49	9.00	9.26	197,822	0.30	3.35%	9.26	1.82 m	910
04/24/13	8.88	9.14	8.65	8.96	152,362	0.08	0.90%	8.96	1.37 m	688
04/23/13	8.71	8.96	8.47	8.88	190,587	0.30	3.50%	8.88	1.66 m	977
04/22/13	8.07	8.59	7.94	8.58	220,618	0.61	7.65%	8.58	1.84 m	1,020
04/19/13	7.98	8.07	7.86	7.97	54,629	0.05	0.63%	7.97	436.46 k	349
04/18/13	8.12	8.12	7.811	7.92	71,375	-0.12	-1.49%	7.92	567.54 k	432
04/17/13	8.20	8.22	7.73	8.04	84,990	-0.16	-1.95%	8.04	674.61 k	447
04/16/13	8.00	8.30	7.98	8.20	116,508	0.27	3.40%	8.20	949.37 k	712
04/15/13	8.17	8.40	7.80	7.93	172,573	-0.07	-0.88%	7.93	1.39 m	971
04/12/13	7.85	8.25	7.83	8.00	174,631	0.20	2.56%	8.00	1.4 m	942
04/11/13	7.74	8.97	7.50	7.80	591,253	0.38	5.12%	7.80	4.87 m	2,832
04/10/13	6.63	7.80	6.63	7.42	331,538	0.73	10.91%	7.42	2.46 m	1,697
04/09/13	5.56	6.80	5.52	6.69	554,836	1.15	20.76%	6.69	3.39 m	1,133
04/08/13	5.49	5.589	5.46	5.54	187,108	0.13	2.40%	5.54	1.03 m	198
04/05/13	5.39	5.42	5.35	5.41	8,961	-0.06	-1.10%	5.41	48.19 k	55
04/04/13	5.51	5.51	5.37	5.47	84,212	0.05	0.92%	5.47	458.55 k	158
04/03/13	5.45	5.49	5.33	5.42	12,159	-0.08	-1.45%	5.42	65.85 k	56
04/02/13	5.50	5.54	5.44	5.50	34,200	-0.03	-0.54%	5.50	187.28 k	79
04/01/13	5.39	5.58	5.39	5.53	42,820	0.09	1.65%	5.53	235.53 k	203
03/28/13	5.50	5.50	5.425	5.44	80,882	-0.04	-0.73%	5.44	439.62 k	111
03/27/13	5.44	5.50	5.44	5.48	8,100	-0.01	-0.18%	5.48	44.44 k	30
03/26/13	5.57	5.57	5.45	5.49	21,846	0.01	0.18%	5.49	119.84 k	73
03/25/13	5.59	5.62	5.371	5.48	16,548	-0.04	-0.72%	5.48	91.45 k	59
03/22/13	5.66	5.73	5.51	5.52	36,769	-0.06	-1.08%	5.52	207.03 k	101
03/21/13	5.66	5.68	5.51	5.58	10,410	-0.13	-2.28%	5.58	58.07 k	43
03/20/13	5.74	5.81	5.691	5.71	5,741	-0.03	-0.52%	5.71	32.94 k	31
03/19/13	5.84	5.92	5.65	5.74	23,987	-0.19	-3.20%	5.74	139.17 k	133
03/18/13	5.80	5.98	5.67	5.93	21,935	0.03	0.51%	5.93	129.6 k	118
03/15/13	5.66	6.00	5.65	5.90	96,406	0.22	3.87%	5.90	568.2 k	268
03/14/13	5.39	5.75	5.39	5.68	120,086	0.15	2.71%	5.68	679.01 k	520
03/13/13	5.60	5.72	5.471	5.53	91,697	-0.05	-0.90%	5.53	513.91 k	282
03/12/13	5.25	5.68	4.8799	5.58	83,361	0.22	4.10%	5.58	434.65 k	255
03/11/13	5.62	5.719	5.25	5.36	58,232	-0.26	-4.63%	5.36	320.81 k	236
03/08/13	5.80	6.05	5.50	5.62	44,648	-0.22	-3.77%	5.62	254.33 k	205
03/07/13	5.81	5.96	5.60	5.84	25,836	0.09	1.57%	5.84	149.48 k	141
03/06/13	5.35	5.9899	5.35	5.75	59,739	0.40	7.48%	5.75	339.64 k	198
03/05/13	5.22	5.40	5.18	5.35	14,012	0.10	1.90%	5.35	73.59 k	48
03/04/13	5.28	5.30	5.13	5.25	24,909	0.05	0.96%	5.25	130.71 k	143
03/01/13	5.07	5.20	5.07	5.20	6,082	0.11	2.16%	5.20	31.28 k	34
02/28/13	5.40	5.40	5.07	5.09	13,366	-0.16	-3.05%	5.09	68.57 k	87
02/27/13	5.17	5.35	5.15	5.25	13,001	0.08	1.55%	5.25	68.4 k	71
02/26/13	5.18	5.49	5.16	5.17	36,516	-0.09	-1.71%	5.17	195.11 k	206
02/25/13	5.19	5.41	5.17	5.26	26,446	0.15	2.94%	5.26	140.52 k	77

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.