Historical Prices for Xerium Technologies, Inc. (XRM)

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Xerium Technologies, Inc. (XRM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 14.72 14.79 14.5 14.79 38466 14.79
Dec 18, 2014 14.51 14.88 14.48 14.78 33364 14.78
Dec 17, 2014 13.94 14.49 13.94 14.24 59581 14.24
Dec 16, 2014 13.99 14.42 13.87 13.87 51074 13.87
Dec 15, 2014 14.15 14.31 13.91 13.97 17847 13.97
Dec 12, 2014 14.03 14.27 14.03 14.15 15129 14.15
Dec 11, 2014 14.17 14.38 14.03 14.21 29889 14.21
Dec 10, 2014 14.68 14.79 14.07 14.17 39189 14.17
Dec 09, 2014 14.3 14.8 14.21 14.78 25639 14.78
Dec 08, 2014 14.555 14.65 14.23 14.33 18786 14.33
Dec 05, 2014 14.41 14.55 14.37 14.51 28820 14.51
Dec 04, 2014 14.47 14.68 14.42 14.44 18208 14.44
Dec 03, 2014 13.99 14.62 13.87 14.44 23105 14.44
Dec 02, 2014 14.09 14.23 13.87 13.96 55792 13.96
Dec 01, 2014 13.87 14.27 13.87 14.02 51565 14.02
Nov 28, 2014 14.34 14.41 14.22 14.22 17635 14.22
Nov 26, 2014 14.26 14.42 14.21 14.41 22944 14.41
Nov 25, 2014 14.52 14.52 14.15 14.32 22350 14.32
Nov 24, 2014 14.45 14.5799 14.29 14.35 11719 14.35
Nov 21, 2014 14.58 14.85 14.34 14.39 19621 14.39

Watch the video to learn about the probability of Xerium Technologies, Inc. (XRM) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Xerium Technologies, Inc. (XRM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD