Historical Prices for Xerium Technologies, Inc. (XRM)

Historical Prices for Xerium Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 13.41 13.41 13.11 13.16 61427 13.16
Jul 25, 2014 13.44 13.44 13.19 13.4 55066 13.4
Jul 24, 2014 13.39 13.6 13.39 13.49 61369 13.49
Jul 23, 2014 13.39 13.46 13.14 13.37 65043 13.37
Jul 22, 2014 13.2 13.38 13.1 13.38 77801 13.38
Jul 21, 2014 13.34 13.46 13.15 13.17 45970 13.17
Jul 18, 2014 13.54 13.58 13.27 13.49 92706 13.49
Jul 17, 2014 13.08 13.7 13.08 13.58 107742 13.58
Jul 16, 2014 13.46 13.46 13.02 13.1 45115 13.1
Jul 15, 2014 13.55 13.55 13.18 13.35 66814 13.35
Jul 14, 2014 13.6 13.605 13.205 13.5 58329 13.5
Jul 11, 2014 13.59 13.72 13.44 13.51 83270 13.51
Jul 10, 2014 13.46 13.81 13.39 13.66 49141 13.66
Jul 09, 2014 13.8 13.86 13.575 13.78 66846 13.78
Jul 08, 2014 14.02 14.02 13.54 13.81 100117 13.81
Jul 07, 2014 14.17 14.28 13.763 14.05 87231 14.05
Jul 03, 2014 14.1 14.28 14.07 14.25 17395 14.25
Jul 02, 2014 14.13 14.17 13.94 14.04 77102 14.04
Jul 01, 2014 14 14.63 14 14.2 103428 14.2
Jun 30, 2014 13.65 14.12 13.47 13.96 230467 13.96