Historical Prices for XERO LTD (XROLF)

Historical Prices for XERO LTD
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 14.98 14.98 14.98 14.98 400 14.98
Aug 22, 2016 14.02 14.02 14.02 14.02 0 14.02
Aug 19, 2016 14.02 14.02 14.02 14.02 500 14.02
Aug 18, 2016 14.16 14.16 14.16 14.16 0 14.16
Aug 17, 2016 14.97 14.97 14.16 14.16 630 14.16
Aug 16, 2016 14.17 14.17 14.17 14.17 0 14.17
Aug 15, 2016 14.17 14.17 14.17 14.17 249 14.17
Aug 12, 2016 14.94 14.94 14.67 14.67 1800 14.67
Aug 11, 2016 14.2 14.2 14.2 14.2 0 14.2
Aug 10, 2016 14.2 14.2 14.2 14.2 0 14.2
Aug 09, 2016 14.12 14.2 14.12 14.2 7139 14.2
Aug 08, 2016 14.22 14.22 14.22 14.22 790 14.22
Aug 05, 2016 14.24 14.24 14.24 14.24 0 14.24
Aug 04, 2016 14.24 14.24 14.24 14.24 0 14.24
Aug 03, 2016 13.84 14.24 13.84 14.24 3426 14.24
Aug 02, 2016 13.86 13.86 13.86 13.86 400 13.86
Aug 01, 2016 14 14 14 14 900 14
Jul 29, 2016 13.5 13.5 13.5 13.5 0 13.5
Jul 28, 2016 13.5 13.5 13.5 13.5 0 13.5
Jul 27, 2016 13.5 13.5 13.5 13.5 0 13.5