Historical Prices for Xero Mobile, Inc. (XRMB)

Symbol:

Historical Data for Xero Mobile Inc. (XRMB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.003	0.003	0.003	0.003	15,000	–	–
10/9/08	0.003	0.003	0.003	0.003	15,000	–	–
10/8/08	0.003	0.003	0.003	0.003	15,000	–	–
10/7/08	0.003	0.003	0.003	0.003	10,000	–	–
10/6/08	0.003	0.003	0.003	0.003	10,000	–	–
10/1/08	0.003	0.003	0.003	0.003	22,415	–	–
9/29/08	0.004	0.004	0.003	0.003	20,000	-0.001	-25.00%
9/25/08	0.004	0.004	0.004	0.004	27,600	-0.002	-33.33%
9/24/08	0.006	0.006	0.006	0.006	2,025	0.002	50.00%
9/23/08	0.004	0.004	0.004	0.004	10,035	–	–
9/17/08	0.005	0.005	0.004	0.004	30,000	-0.004	-50.00%
9/15/08	0.008	0.008	0.008	0.008	10,000	-0.002	-20.00%
9/11/08	0.02	0.02	0.01	0.01	192,000	-0.015	-60.00%
9/10/08	0.02	0.025	0.02	0.025	25,500	0.005	25.00%
9/9/08	0.025	0.025	0.02	0.02	20,000	-0.005	-20.00%
9/8/08	0.025	0.025	0.025	0.025	11,100	-0.005	-16.67%
9/5/08	0.03	0.03	0.03	0.03	60,000	-0.025	-45.45%
9/3/08	0.03	0.055	0.03	0.055	10,200	-0.005	-8.33%
8/27/08	0.06	0.06	0.06	0.06	5,000	–	–
8/26/08	0.06	0.06	0.06	0.06	25,000	0.005	9.09%
8/25/08	0.055	0.055	0.055	0.055	122,500	0.005	10.00%
8/21/08	0.065	0.07	0.05	0.05	70,000	-0.02	-28.57%
8/15/08	0.07	0.07	0.06	0.07	110,000	–	–
8/13/08	0.07	0.07	0.07	0.07	13,800	–	–
8/12/08	0.07	0.07	0.07	0.07	41,200	–	–
8/8/08	0.07	0.07	0.07	0.07	54,867	–	–
8/7/08	0.075	0.075	0.065	0.07	120,000	–	–
8/4/08	0.07	0.07	0.07	0.07	40,000	–	–
7/31/08	0.07	0.07	0.07	0.07	14,633	–	–
7/30/08	0.065	0.075	0.065	0.07	45,367	–	–
7/25/08	0.07	0.07	0.07	0.07	20,000	–	–
7/23/08	0.071	0.071	0.07	0.07	65,800	–	–
7/22/08	0.07	0.07	0.06	0.07	26,000	–	–
7/21/08	0.07	0.07	0.07	0.07	30,000	-0.005	-6.67%
7/17/08	0.075	0.075	0.075	0.075	12,000	–	–
7/16/08	0.075	0.075	0.075	0.075	5,000	0.005	7.14%
7/15/08	0.07	0.07	0.07	0.07	30,000	–	–
7/14/08	0.065	0.07	0.07	0.07	10,000	0.005	7.69%