Hot penny stocks... don't get burned
   

Level 2 quotes for Xero Mobile, Inc. (XRMB)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Xero Mobile Inc.  (XRMB) 
$ 0.05      -0.02 (-28.57%) Volume: 70.0 k 3:17 PM EDT Aug 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.05 5000    OTO 15:17:23
  0.05 2900    OTO 10:46:49
  0.05 2100    OTO 10:46:49
  0.07 5000    OTO 09:31:18
  0.07 10000    OTO 09:31:16
  0.07 10000    OTO 09:31:10
  0.07 5000    OTO 09:31:07
  0.07 10000    OTO 09:31:00
  0.07 10000    OTO 09:30:40
  0.065 10000    OTO 09:30:40
  0.07 5000    OTO 08/15
  0.065 20000    OTO 08/15
  0.06 20000    OTO 08/15
  0.06 5000    OTO 08/15
  0.065 10000    OTO 08/15
  0.07 50000    OTO 08/15
  0.07 8800    OTO 08/13
  0.07 5000    OTO 08/13
  0.07 30000    OTO 08/12
  0.07 1200    OTO 08/12
  0.07 10000    OTO 08/12
  0.07 50000    OTO 08/08
  0.07 4867    OTO 08/08
  0.07 44867    OTO 08/07
  0.065 10000    OTO 08/07
  0.07 5133    OTO 08/07
  0.075 60000    OTO 08/07
  0.07 18000    OTO 08/04
  0.07 12000    OTO 08/04
  0.07 10000    OTO 08/04

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for XRMB stock. Download XRMB report.
Research Report
Get the full report for FREE
Date:May 20, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download XRMB report
  
Example preview: Research report for Xero Mobile, Inc. (XRMB) Research report for Xero Mobile, Inc. (XRMB) Research report for Xero Mobile, Inc. (XRMB) Research report for Xero Mobile, Inc. (XRMB)
   
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Xero Mobile, Inc.