Historical Prices for Xerox Corporation (XRX)

Symbol:

Historical Data for Xerox Corp. (XRX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	9.77	9.77	9.00	9.01	7,321,601	-0.99	-9.90%
10/3/08	10.99	10.99	9.97	10.00	10,848,966	-0.82	-7.58%
10/2/08	11.18	11.28	10.63	10.82	7,971,572	-0.48	-4.25%
10/1/08	11.42	11.55	11.25	11.30	5,205,172	-0.23	-1.99%
9/30/08	11.18	11.67	11.12	11.53	6,975,412	0.48	4.34%
9/29/08	11.53	11.66	10.87	11.05	8,672,909	-0.77	-6.51%
9/26/08	11.85	12.12	11.65	11.82	7,582,083	-0.29	-2.39%
9/25/08	12.31	12.40	12.00	12.11	5,327,390	-0.12	-0.98%
9/24/08	12.26	12.44	12.06	12.23	4,372,807	-0.02	-0.16%
9/23/08	12.41	12.64	12.23	12.25	3,715,843	-0.15	-1.21%
9/22/08	12.99	12.99	12.35	12.40	4,265,743	-0.64	-4.91%
9/19/08	12.80	13.06	12.47	13.04	10,217,331	0.47	3.74%
9/18/08	12.41	12.75	11.73	12.57	9,381,541	0.37	3.03%
9/17/08	12.59	12.75	12.16	12.20	8,338,341	-0.58	-4.54%
9/16/08	12.81	12.82	12.13	12.78	10,223,185	-0.17	-1.31%
9/15/08	13.33	13.39	12.94	12.95	5,418,367	-0.44	-3.29%
9/12/08	13.45	13.5975	13.29	13.39	5,805,138	-0.14	-1.03%
9/11/08	13.39	13.55	13.29	13.53	4,150,885	-0.05	-0.37%
9/10/08	13.72	13.77	13.39	13.58	4,239,496	-0.03	-0.22%
9/9/08	14.01	14.16	13.59	13.61	5,076,110	-0.48	-3.41%
9/8/08	14.05	14.14	13.77	14.09	6,362,514	0.33	2.40%
9/5/08	13.76	13.87	13.57	13.76	4,301,470	-0.06	-0.43%
9/4/08	14.13	14.21	13.74	13.82	5,449,515	-0.43	-3.02%
9/3/08	14.32	14.53	14.155	14.25	5,295,901	-0.11	-0.77%
9/2/08	14.12	14.62	14.12	14.36	6,687,882	0.43	3.09%
8/29/08	14.10	14.16	13.93	13.93	3,067,005	-0.27	-1.90%
8/28/08	14.04	14.28	13.98	14.20	3,666,771	0.23	1.65%
8/27/08	13.70	14.04	13.69	13.97	2,876,229	0.25	1.82%
8/26/08	13.77	13.83	13.66	13.72	2,758,897	-0.09	-0.65%
8/25/08	13.93	14.07	13.77	13.81	3,676,676	-0.22	-1.57%
8/22/08	13.93	14.07	13.82	14.03	2,855,206	0.13	0.94%
8/21/08	13.80	13.99	13.77	13.90	2,888,911	-0.06	-0.43%
8/20/08	14.11	14.15	13.78	13.96	3,028,346	-0.02	-0.14%
8/19/08	14.30	14.40	13.91	13.98	3,080,065	-0.34	-2.37%
8/18/08	14.31	14.39	14.19	14.32	4,566,294	-0.07	-0.49%
8/15/08	13.99	14.50	13.92	14.39	6,517,171	0.46	3.30%
8/14/08	13.87	14.19	13.75	13.93	4,595,159	-0.17	-1.21%
8/13/08	14.05	14.18	13.94	14.10	3,580,730	0.04	0.28%
8/12/08	14.34	14.36	13.98	14.06	4,264,296	-0.28	-1.95%
8/11/08	14.22	14.54	14.18	14.34	3,735,935	0.06	0.42%
8/8/08	13.86	14.31	13.86	14.28	4,160,406	0.32	2.29%
8/7/08	13.79	14.03	13.64	13.96	4,921,603	0.09	0.65%
8/6/08	14.18	14.27	13.81	13.87	10,211,109	-0.26	-1.84%
8/5/08	13.63	14.18	13.60	14.13	9,048,624	0.58	4.28%
8/4/08	13.54	13.81	13.42	13.55	3,934,169	0.02	0.15%
8/1/08	13.58	13.77	13.35	13.53	3,949,904	-0.11	-0.81%
7/31/08	13.07	13.97	13.02	13.64	14,198,425	0.50	3.81%
7/30/08	13.27	13.27	13.04	13.14	8,587,593	-0.09	-0.68%
7/29/08	13.12	13.25	13.06	13.23	7,606,892	0.06	0.46%
7/28/08	13.48	13.60	13.11	13.17	7,558,634	-0.38	-2.80%
7/25/08	13.30	13.82	13.24	13.55	8,117,618	0.28	2.11%
7/24/08	13.76	13.98	13.21	13.27	7,380,792	-0.76	-5.42%
7/23/08	13.87	14.03	13.67	14.03	5,375,674	0.26	1.89%
7/22/08	13.54	13.78	13.505	13.77	6,451,996	0.16	1.18%
7/21/08	13.75	13.78	13.51	13.61	3,916,808	-0.09	-0.66%
7/18/08	13.80	13.85	13.51	13.70	7,533,982	-0.12	-0.87%
7/17/08	13.49	13.845	13.30	13.82	7,319,758	0.37	2.75%
7/16/08	13.10	13.45	13.03	13.45	6,458,643	0.30	2.28%
7/15/08	12.92	13.33	12.81	13.15	7,235,948	0.10	0.77%
7/14/08	12.99	13.31	12.87	13.05	7,828,358	-0.01	-0.08%
7/11/08	12.99	13.28	12.80	13.06	8,312,909	-0.10	-0.76%
7/10/08	13.17	13.28	12.98	13.16	8,735,537	-0.02	-0.15%
7/9/08	13.76	13.80	13.16	13.18	8,184,278	-0.59	-4.28%
7/8/08	13.50	13.81	13.41	13.77	9,393,483	0.31	2.30%