Historical Prices for Xethanol Corporation (XNL)

Symbol:

Historical Data for Xethanol Corp. (XNL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.21	0.21	0.1501	0.20	86,364	0.01	5.26%
10/9/08	0.19	0.20	0.16	0.19	42,880	0.02	11.76%
10/8/08	0.19	0.20	0.16	0.17	104,315	-0.02	-10.53%
10/7/08	0.21	0.24	0.19	0.19	74,966	-0.03	-13.64%
10/6/08	0.2599	0.2599	0.21	0.22	68,792	-0.02	-8.33%
10/3/08	0.25	0.2599	0.23	0.24	32,454	0.01	4.35%
10/2/08	0.26	0.26	0.23	0.23	90,803	-0.0299	-11.50%
10/1/08	0.26	0.28	0.25	0.2599	35,611	-0.0001	-0.04%
9/30/08	0.26	0.27	0.25	0.26	35,016	–	–
9/29/08	0.26	0.2969	0.26	0.26	72,287	-0.02	-7.14%
9/26/08	0.2949	0.2949	0.27	0.28	61,283	0.01	3.70%
9/25/08	0.2605	0.295	0.2605	0.27	43,391	-0.01	-3.57%
9/24/08	0.28	0.2975	0.26	0.28	63,154	–	–
9/23/08	0.2949	0.2999	0.265	0.28	54,610	0.01	3.70%
9/22/08	0.2999	0.2999	0.2601	0.27	58,958	-0.0299	-9.97%
9/19/08	0.28	0.2999	0.25	0.2999	62,002	0.0299	11.07%
9/18/08	0.27	0.28	0.25	0.27	109,052	-0.006	-2.17%
9/17/08	0.31	0.32	0.25	0.276	117,112	-0.024	-8.00%
9/16/08	0.30	0.33	0.30	0.30	96,813	-0.0298	-9.04%
9/15/08	0.31	0.33	0.31	0.3298	26,965	0.0101	3.16%
9/12/08	0.35	0.35	0.31	0.3197	80,822	-0.0003	-0.09%
9/11/08	0.31	0.35	0.31	0.32	41,000	0.0099	3.19%
9/10/08	0.38	0.40	0.3101	0.3101	246,294	-0.05	-13.89%
9/9/08	0.37	0.40	0.35	0.3601	43,171	-0.0299	-7.67%
9/8/08	0.42	0.42	0.39	0.39	42,946	-0.03	-7.14%
9/5/08	0.42	0.44	0.42	0.42	28,877	-0.024	-5.41%
9/4/08	0.444	0.444	0.42	0.444	20,870	0.0039	0.89%
9/3/08	0.43	0.45	0.43	0.4401	19,958	0.0101	2.35%
9/2/08	0.43	0.45	0.43	0.43	34,955	-0.018	-4.02%
8/29/08	0.4301	0.45	0.4301	0.448	15,614	-0.002	-0.44%
8/28/08	0.45	0.45	0.4025	0.45	85,430	0.005	1.12%
8/27/08	0.4501	0.47	0.445	0.445	16,354	-0.025	-5.32%
8/26/08	0.46	0.49	0.45	0.47	20,140	-0.02	-4.08%
8/25/08	0.49	0.497	0.44	0.49	84,045	0.01	2.08%
8/22/08	0.44	0.48	0.44	0.48	58,441	0.01	2.13%
8/21/08	0.43	0.471	0.43	0.47	9,450	–	–
8/20/08	0.45	0.48	0.42	0.47	34,325	-0.01	-2.08%
8/19/08	0.481	0.481	0.47	0.48	18,541	0.01	2.13%
8/18/08	0.46	0.49	0.46	0.47	57,178	-0.02	-4.08%
8/15/08	0.49	0.49	0.45	0.49	97,421	0.01	2.08%
8/14/08	0.48	0.493	0.45	0.48	30,748	0.01	2.13%
8/13/08	0.49	0.49	0.46	0.47	26,185	-0.02	-4.08%
8/12/08	0.47	0.49	0.4516	0.49	18,400	0.01	2.08%
8/11/08	0.44	0.485	0.44	0.48	56,106	0.01	2.13%
8/8/08	0.48	0.48	0.42	0.47	36,863	-0.01	-2.08%
8/7/08	0.46	0.48	0.41	0.48	97,499	0.052	12.15%
8/6/08	0.42	0.43	0.40	0.428	32,429	0.018	4.39%
8/5/08	0.40	0.43	0.39	0.41	56,909	–	–
8/4/08	0.39	0.44	0.39	0.41	19,113	-0.01	-2.38%
8/1/08	0.46	0.46	0.42	0.42	52,800	-0.02	-4.55%
7/31/08	0.48	0.48	0.44	0.44	19,982	-0.02	-4.35%
7/30/08	0.4205	0.48	0.41	0.46	26,272	0.02	4.55%
7/29/08	0.44	0.46	0.43	0.44	33,676	0.01	2.33%
7/28/08	0.46	0.465	0.43	0.43	28,047	-0.035	-7.53%
7/25/08	0.4651	0.488	0.465	0.465	20,528	–	–
7/24/08	0.46	0.49	0.46	0.465	19,400	0.005	1.09%
7/23/08	0.49	0.49	0.46	0.46	37,940	–	–
7/22/08	0.46	0.51	0.46	0.46	44,434	-0.02	-4.17%
7/21/08	0.51	0.51	0.47	0.48	60,600	-0.02	-4.00%
7/18/08	0.45	0.53	0.45	0.50	95,256	0.02	4.17%
7/17/08	0.51	0.51	0.47	0.48	42,840	–	–
7/16/08	0.55	0.55	0.48	0.48	70,440	-0.05	-9.43%
7/15/08	0.45	0.54	0.45	0.53	165,708	0.08	17.78%
7/14/08	0.48	0.48	0.40	0.45	52,140	0.02	4.65%