Historical Prices for Xfone, Inc (XFN)

Symbol:

Historical Data for Xfone Inc. (XFN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	2.20	2.20	2.10	2.10	2,085	-0.13	-5.83%
10/9/08	2.1799	2.23	2.10	2.23	3,600	–	–
10/8/08	2.3001	2.35	2.15	2.23	2,100	-0.07	-3.04%
10/7/08	2.35	2.35	2.30	2.30	607	-0.10	-4.17%
10/6/08	2.60	2.6001	2.35	2.40	20,192	-0.30	-11.11%
10/3/08	2.65	2.70	2.60	2.70	2,045	0.10	3.85%
10/2/08	0.00	0.00	0.00	2.60	200	–	–
10/1/08	2.80	2.80	2.60	2.60	700	-0.20	-7.14%
9/30/08	2.80	2.80	2.65	2.80	2,000	0.0501	1.82%
9/29/08	2.70	2.7499	2.60	2.7499	8,400	-0.0501	-1.79%
9/26/08	2.70	2.80	2.70	2.80	4,500	0.08	2.94%
9/25/08	2.75	3.00	2.72	2.72	6,550	-0.1199	-4.22%
9/24/08	2.74	2.8399	2.70	2.8399	7,400	–	–
9/23/08	2.75	2.8399	2.70	2.8399	6,200	-0.0101	-0.35%
9/22/08	2.85	3.0499	2.75	2.85	20,650	-0.09	-3.06%
9/19/08	2.71	2.94	2.71	2.94	1,900	0.20	7.30%
9/18/08	2.75	2.75	2.70	2.74	40,296	-0.06	-2.14%
9/17/08	2.77	2.80	2.70	2.80	25,188	-0.03	-1.06%
9/16/08	2.85	2.85	2.7001	2.83	22,900	-0.1699	-5.66%
9/15/08	2.90	3.00	2.80	2.9999	1,920	-0.0001	-0.00%
9/12/08	2.88	3.00	2.88	3.00	53,500	0.12	4.17%
9/10/08	2.82	2.88	2.80	2.88	1,500	0.0001	0.00%
9/9/08	2.82	2.8799	2.80	2.8799	13,200	-0.0001	-0.00%
9/8/08	2.81	2.90	2.81	2.88	5,007	0.02	0.70%
9/5/08	2.80	2.86	2.80	2.86	10,700	-0.0399	-1.38%
9/4/08	2.80	2.8999	2.79	2.8999	35,100	-0.0001	-0.00%
9/3/08	2.80	2.92	2.79	2.90	60,400	0.1001	3.58%
9/2/08	2.79	2.7999	2.60	2.7999	53,700	–	–
8/29/08	2.70	2.7999	2.70	2.7999	3,900	0.02	0.72%
8/28/08	2.70	2.7799	2.70	2.7799	11,009	0.0299	1.09%
8/27/08	2.70	2.75	2.70	2.75	7,955	-0.0499	-1.78%
8/26/08	2.70	2.7999	2.70	2.7999	9,715	0.05	1.82%
8/25/08	2.71	2.75	2.70	2.7499	5,550	-0.03	-1.08%
8/22/08	2.70	2.7799	2.70	2.7799	5,100	0.0499	1.83%
8/21/08	2.61	2.73	2.61	2.73	3,659	0.08	3.02%
8/20/08	2.65	2.70	2.65	2.65	120,650	-0.05	-1.85%
8/19/08	2.75	2.75	2.65	2.70	21,000	-0.0299	-1.10%
8/18/08	2.70	2.75	2.60	2.7299	35,000	0.0554	2.07%
8/15/08	2.70	2.70	2.55	2.6745	7,800	-0.0254	-0.94%
8/14/08	2.65	2.6999	2.6101	2.6999	3,700	–	–
8/13/08	2.60	2.6999	2.60	2.6999	3,600	0.03	1.12%
8/12/08	2.61	2.6999	2.60	2.6699	6,000	-0.08	-2.91%
8/11/08	2.65	2.7499	2.60	2.7499	400	0.0099	0.36%
8/7/08	2.75	2.75	2.63	2.74	3,300	-0.06	-2.14%
8/6/08	2.62	2.85	2.60	2.80	9,608	0.13	4.87%
8/5/08	2.71	2.78	2.67	2.67	13,134	-0.05	-1.84%
8/4/08	2.74	2.74	2.72	2.72	600	-0.03	-1.09%
8/1/08	2.75	2.75	2.70	2.75	2,000	-0.05	-1.79%
7/31/08	2.69	2.80	2.6001	2.80	7,000	–	–
7/30/08	2.75	2.80	2.6499	2.80	5,238	0.1301	4.87%
7/29/08	2.80	2.80	2.65	2.6699	2,400	-0.04	-1.48%
7/28/08	2.85	2.86	2.7099	2.7099	10,952	-0.1902	-6.56%
7/25/08	2.90	2.95	2.85	2.9001	16,052	-0.0011	-0.04%
7/24/08	2.90	2.92	2.90	2.9012	9,500	-0.0887	-2.97%
7/23/08	2.86	3.00	2.86	2.9899	9,752	0.0399	1.35%
7/22/08	2.84	2.95	2.84	2.95	21,993	-0.0399	-1.33%
7/21/08	2.95	3.00	2.9001	2.9899	4,365	0.0199	0.67%
7/18/08	2.95	3.00	2.95	2.97	1,412	0.10	3.48%
7/17/08	2.8868	2.8868	2.87	2.87	4,600	-0.01	-0.35%
7/16/08	2.92	2.93	2.87	2.88	23,900	-0.02	-0.69%
7/15/08	2.91	2.93	2.89	2.90	15,307	-0.02	-0.68%
7/14/08	2.93	2.94	2.92	2.92	1,000	0.0199	0.69%