Hot penny stocks... don't get burned
   

Level 2 quotes for Xfone, Inc (XFN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Xfone Inc.  (XFN) 
$ 2.40      -0.30 (-11.11%) Volume: 20.19 k 3:56 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   2.40 868    NLS 15:56:45
f   2.40 1044    NLS 15:29:41
f   2.40 595    NLS 15:29:41
f   2.40 500    NLS 15:24:39
  2.35 132    NSX 15:17:35
f   2.37 100    PAC 15:01:48
f   2.37 1900    NSX 15:01:48
  2.37 1000    AMX 15:01:33
f   2.45 205    NSX 14:49:18
f   2.45 1400    PAC 14:49:17
f   2.45 300    PAC 14:49:17
  2.55 500    NDD 14:05:13
  2.55 100    PAC 14:05:13
f   2.55 400    NLS 14:05:13
  2.5999 100    NDD 13:32:22
  2.47 300    AMX 13:01:43
  2.467 100    NDD 13:01:42
  2.4501 300    NDD 13:01:42
  2.4501 200    NDD 13:01:42
  2.45 300    PAC 13:01:42
  2.45 200    NSX 13:01:42
  2.4701 300    NDD 13:01:42
  2.5001 100    NDD 13:01:42
  2.50 100    PAC 13:01:42
  2.60 300    AMX 11:35:34
  2.60 500    NDD 11:35:33
  2.60 100    PAC 11:35:33
  2.60 100    PAC 11:35:33
f   2.50 100    PAC 11:19:01
f   2.50 100    PAC 11:19:01

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for XFN stock. Download XFN report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download XFN report
  
Example preview: Research report for Xfone, Inc (XFN) Research report for Xfone, Inc (XFN) Research report for Xfone, Inc (XFN) Research report for Xfone, Inc (XFN)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Xfone, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.