Historical Prices for Xinhua China Ltd. (XHUA)

Symbol:

Historical Data for Xinhua China Ltd. (XHUA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.0007	0.0009	0.0007	0.0007	480,000	–	–
10/8/08	0.0007	0.0007	0.0007	0.0007	625,000	–	–
10/7/08	0.0007	0.0007	0.0007	0.0007	950	–	–
10/6/08	0.0011	0.0011	0.0007	0.0007	10,488,704	-0.0004	-36.36%
10/3/08	0.001	0.0011	0.001	0.0011	23,200	0.0001	10.00%
10/2/08	0.001	0.0011	0.001	0.001	3,600	-0.0001	-9.09%
10/1/08	0.0011	0.0011	0.0011	0.0011	694,495	-0.0003	-21.43%
9/30/08	0.0011	0.0014	0.0011	0.0014	84,500	0.0004	40.00%
9/29/08	0.0018	0.002	0.001	0.001	1,462,505	-0.0008	-44.44%
9/26/08	0.0018	0.0018	0.0018	0.0018	5,000	0.0002	12.50%
9/25/08	0.0016	0.0018	0.0015	0.0016	1,149,785	-0.0008	-33.33%
9/24/08	0.0015	0.0024	0.0015	0.0024	1,028,000	0.001	71.43%
9/23/08	0.0015	0.0015	0.0012	0.0014	597,000	–	–
9/22/08	0.0008	0.0016	0.0008	0.0014	9,077,041	0.0008	133.33%
9/19/08	0.0017	0.002	0.0006	0.0006	9,973,083	-0.0011	-64.71%
9/18/08	0.0018	0.002	0.0017	0.0017	1,370,000	-0.0003	-15.00%
9/15/08	0.0011	0.002	0.0011	0.002	39,500	0.0008	66.67%
9/12/08	0.0012	0.0012	0.0012	0.0012	1,300,000	0.0001	9.09%
9/11/08	0.0012	0.0012	0.0011	0.0011	2,530,005	-0.0001	-8.33%
9/10/08	0.0012	0.0013	0.0012	0.0012	2,385,285	0.0001	9.09%
9/8/08	0.0012	0.0012	0.0011	0.0011	1,365,000	-0.0004	-26.67%
9/5/08	0.0015	0.0015	0.0015	0.0015	5,000	–	–
9/4/08	0.0014	0.0015	0.0011	0.0015	57,037	-0.0003	-16.67%
9/2/08	0.002	0.002	0.0018	0.0018	100,000	-0.0001	-5.26%
8/29/08	0.0019	0.0019	0.0018	0.0019	130,000	0.0004	26.67%
8/28/08	0.0014	0.0015	0.0014	0.0015	121,051	-0.0004	-21.05%
8/27/08	0.002	0.002	0.0019	0.0019	102,000	–	–
8/26/08	0.002	0.002	0.0018	0.0019	1,150,000	0.0006	46.15%
8/22/08	0.0012	0.0015	0.0012	0.0013	5,520,000	–	–
8/21/08	0.0013	0.0015	0.0013	0.0013	1,270,000	0.0002	18.18%
8/20/08	0.002	0.002	0.0011	0.0011	1,000,000	-0.0005	-31.25%
8/19/08	0.0019	0.0019	0.0016	0.0016	1,300,000	-0.0002	-11.11%
8/18/08	0.001	0.002	0.001	0.0018	5,166,386	0.0007	63.64%
8/15/08	0.0011	0.0011	0.001	0.0011	2,290,000	–	–
8/14/08	0.0012	0.0012	0.001	0.0011	2,000,000	–	–
8/13/08	0.001	0.0011	0.001	0.0011	1,800,000	-0.0004	-26.67%
8/12/08	0.0015	0.0015	0.0015	0.0015	1,500	-0.0007	-31.82%
8/11/08	0.0023	0.0023	0.0022	0.0022	200,000	–	–
8/8/08	0.001	0.0023	0.001	0.0022	276,572	0.001	83.33%
8/7/08	0.001	0.0012	0.001	0.0012	842,106	–	–
8/6/08	0.001	0.0013	0.001	0.0012	1,400,000	–	–
8/5/08	0.0024	0.0024	0.001	0.0012	1,955,000	-0.001	-45.45%
8/4/08	0.003	0.003	0.0018	0.0022	4,104,000	0.0004	22.22%
7/29/08	0.002	0.002	0.0018	0.0018	2,015,000	-0.0002	-10.00%
7/28/08	0.0018	0.002	0.0018	0.002	2,815,200	0.0007	53.85%
7/25/08	0.002	0.002	0.0011	0.0013	1,662,222	-0.0008	-38.10%
7/24/08	0.0025	0.003	0.0021	0.0021	795,000	-0.0004	-16.00%
7/23/08	0.0026	0.003	0.0025	0.0025	2,602,500	-0.0013	-34.21%
7/21/08	0.0039	0.004	0.0038	0.0038	61,800	-0.0001	-2.56%
7/18/08	0.0039	0.0039	0.0039	0.0039	8,000	0.0009	30.00%
7/17/08	0.003	0.003	0.003	0.003	815,133	–	–
7/16/08	0.0027	0.003	0.0027	0.003	190,625	0.0003	11.11%
7/15/08	0.003	0.003	0.0027	0.0027	2,006,499	-0.0003	-10.00%
7/14/08	0.003	0.003	0.003	0.003	600,000	–	–