Historical Prices for Xiom Corp (XMCP)

Symbol:

Historical Data for Xiom Corp. (XMCP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	1.05	1.05	0.81	0.81	7,500	-0.27	-25.00%
9/4/08	1.07	1.08	1.01	1.08	4,000	-0.02	-1.82%
9/3/08	1.10	1.12	1.10	1.10	3,900	–	–
9/2/08	1.17	1.17	1.05	1.10	7,500	-0.10	-8.33%
8/29/08	1.20	1.20	1.20	1.20	4,000	0.03	2.56%
8/28/08	1.17	1.17	1.17	1.17	775	–	–
8/27/08	1.17	1.195	1.17	1.17	6,950	–	–
8/26/08	1.25	1.25	1.17	1.17	733	-0.08	-6.40%
8/25/08	1.25	1.25	1.25	1.25	1,500	0.08	6.84%
8/22/08	1.17	1.25	1.17	1.17	7,850	-0.13	-10.00%
8/21/08	1.25	1.30	1.25	1.30	1,700	0.11	9.24%
8/20/08	1.19	1.19	1.19	1.19	1,000	0.02	1.71%
8/19/08	1.19	1.19	1.15	1.17	14,767	-0.02	-1.68%
8/18/08	1.35	1.35	1.19	1.19	4,500	-0.16	-11.85%
8/15/08	1.35	1.35	1.35	1.35	2,000	–	–
8/14/08	1.15	1.35	1.15	1.35	332	0.11	8.87%
8/13/08	1.35	1.35	1.24	1.24	6,400	-0.06	-4.62%
8/12/08	1.30	1.30	1.30	1.30	1,000	–	–
8/8/08	1.40	1.45	1.30	1.30	10,100	-0.10	-7.14%
8/7/08	1.40	1.40	1.40	1.40	2,000	–	–
8/6/08	1.30	1.40	1.30	1.40	5,800	0.10	7.69%
8/4/08	1.45	1.45	1.30	1.30	6,000	-0.12	-8.45%
8/1/08	1.42	1.42	1.42	1.42	1,500	–	–
7/31/08	1.35	1.45	1.35	1.42	14,766	0.07	5.19%
7/30/08	1.35	1.35	1.35	1.35	500	0.05	3.85%
7/29/08	1.30	1.30	1.30	1.30	1,190	–	–
7/28/08	1.30	1.30	1.30	1.30	2,822	–	–
7/25/08	1.40	1.40	1.30	1.30	5,000	-0.10	-7.14%
7/24/08	1.31	1.40	1.30	1.40	4,100	0.10	7.69%
7/23/08	1.30	1.41	1.30	1.30	2,500	–	–
7/22/08	1.43	1.43	1.30	1.30	2,500	-0.13	-9.09%
7/18/08	1.40	1.43	1.40	1.43	3,050	0.03	2.14%
7/17/08	1.26	1.40	1.25	1.40	10,000	0.15	12.00%
7/16/08	1.45	1.45	1.25	1.25	12,200	-0.23	-15.54%
7/15/08	1.49	1.49	1.48	1.48	800	-0.02	-1.33%
7/14/08	1.68	1.55	1.50	1.50	20,500	-0.05	-3.23%
7/11/08	1.68	1.69	1.55	1.55	8,877	-0.14	-8.28%
7/10/08	1.70	1.70	1.69	1.69	2,500	0.01	0.60%
7/9/08	1.68	1.68	1.68	1.68	1,500	0.03	1.82%
7/8/08	1.65	1.65	1.65	1.65	1,405	-0.16	-8.84%
7/7/08	1.83	1.83	1.81	1.81	5,650	–	–
7/3/08	1.36	1.81	1.36	1.81	23,305	0.53	41.41%
7/2/08	1.36	1.36	1.28	1.28	5,000	-0.08	-5.88%
7/1/08	1.58	1.58	1.25	1.36	17,100	-0.24	-15.00%
6/30/08	1.51	1.60	1.50	1.60	10,300	0.10	6.67%
6/27/08	1.51	1.64	1.50	1.50	6,000	-0.15	-9.09%
6/26/08	1.56	1.65	1.56	1.65	9,393	0.07	4.43%
6/24/08	1.60	1.60	1.58	1.58	3,350	-0.07	-4.24%
6/23/08	1.71	1.75	1.62	1.65	11,495	-0.10	-5.71%
6/19/08	1.75	1.75	1.74	1.75	2,000	–	–
6/18/08	1.76	1.76	1.75	1.75	4,600	-0.10	-5.41%
6/17/08	1.71	1.85	1.71	1.85	4,000	–	–
6/16/08	1.70	1.85	1.65	1.85	3,774	0.10	5.71%
6/13/08	1.70	1.75	1.70	1.75	1,500	-0.10	-5.41%
6/12/08	1.50	1.85	1.50	1.85	8,500	0.05	2.78%
6/11/08	1.85	1.85	1.80	1.80	3,000	-0.05	-2.70%
6/10/08	1.76	1.85	1.76	1.85	3,750	0.04	2.21%