Historical Prices for Xl Capital Ltd. (XL)

Symbol:

Historical Data for XL CAPITAL LTD (XL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	13.85	14.84	12.12	12.30	2,106,223	-1.35	-9.89%
10/6/08	14.76	14.86	13.54	13.65	5,742,862	-1.34	-8.94%
10/3/08	16.17	16.98	14.86	14.99	3,603,908	-0.78	-4.95%
10/2/08	16.80	17.10	14.79	15.77	5,519,569	-1.50	-8.69%
10/1/08	17.25	17.94	16.58	17.27	4,284,470	-0.67	-3.73%
9/30/08	15.50	18.04	14.92	17.94	4,465,427	3.24	22.04%
9/29/08	16.51	18.10	13.55	14.70	4,493,648	-3.71	-20.15%
9/26/08	17.02	18.51	17.02	18.41	2,551,298	0.51	2.85%
9/25/08	17.72	18.30	17.13	17.90	2,605,551	0.65	3.77%
9/24/08	17.25	17.75	16.50	17.25	2,723,498	0.17	1.00%
9/23/08	17.13	18.05	16.88	17.08	2,192,364	-0.28	-1.61%
9/22/08	19.54	20.45	17.36	17.36	2,635,669	-3.23	-15.69%
9/19/08	21.00	21.20	13.50	20.59	11,479,972	2.44	13.44%
9/18/08	16.98	18.15	13.75	18.15	10,245,076	1.93	11.90%
9/17/08	16.76	18.04	16.04	16.22	10,883,162	-1.51	-8.52%
9/16/08	16.24	17.88	14.39	17.73	12,662,315	1.19	7.19%
9/15/08	16.89	18.84	16.35	16.54	9,822,247	-1.24	-6.97%
9/12/08	17.36	18.54	17.36	17.78	7,197,037	-0.85	-4.56%
9/11/08	18.21	18.78	16.74	18.63	9,529,408	-0.40	-2.10%
9/10/08	19.02	19.57	18.58	19.03	6,427,539	0.03	0.16%
9/9/08	19.86	20.80	19.00	19.00	7,882,491	-1.15	-5.71%
9/8/08	20.51	20.85	18.98	20.15	8,076,167	1.07	5.61%
9/5/08	18.59	19.12	18.20	19.08	6,657,856	0.46	2.47%
9/4/08	19.85	19.87	18.57	18.62	6,041,849	-1.20	-6.05%
9/3/08	19.13	20.16	19.05	19.82	6,883,881	0.35	1.80%
9/2/08	20.88	20.89	18.90	19.47	9,104,598	-0.63	-3.13%
8/29/08	19.81	20.48	19.79	20.10	14,239,348	0.04	0.20%
8/28/08	19.99	20.42	19.76	20.06	12,698,504	0.54	2.77%
8/27/08	18.97	19.53	18.52	19.52	4,492,779	0.50	2.63%
8/26/08	19.41	19.53	18.37	19.02	5,558,834	-0.42	-2.16%
8/25/08	19.34	19.61	18.85	19.44	5,446,519	-0.06	-0.31%
8/22/08	18.27	19.51	18.26	19.50	5,441,152	1.27	6.97%
8/21/08	18.64	18.67	17.98	18.23	4,996,411	-0.44	-2.36%
8/20/08	18.50	19.09	17.91	18.67	4,944,428	0.22	1.19%
8/19/08	18.53	19.0566	18.06	18.45	4,724,183	-0.26	-1.39%
8/18/08	20.38	20.46	18.54	18.71	4,353,765	-1.33	-6.64%
8/15/08	19.68	20.56	19.50	20.04	6,070,508	0.71	3.67%
8/14/08	18.17	19.4025	18.15	19.33	5,097,412	0.95	5.17%
8/13/08	18.35	18.78	18.02	18.38	5,935,900	0.06	0.33%
8/12/08	19.62	20.07	18.12	18.32	7,185,119	-1.30	-6.63%
8/11/08	19.88	20.18	19.08	19.62	3,774,074	-0.25	-1.26%
8/8/08	18.52	20.15	18.42	19.87	6,531,897	1.42	7.70%
8/7/08	19.07	19.07	18.30	18.45	8,110,050	-0.80	-4.16%
8/6/08	19.92	19.92	18.64	19.25	9,438,659	-0.10	-0.52%
8/5/08	18.98	19.65	18.60	19.35	11,138,810	0.74	3.98%
8/4/08	18.85	19.11	17.88	18.61	10,813,237	0.14	0.76%
8/1/08	17.75	18.75	17.65	18.47	6,744,936	0.58	3.24%
7/31/08	18.00	18.38	17.45	17.89	10,663,163	-0.11	-0.61%
7/30/08	18.25	18.63	17.23	18.00	17,510,930	0.05	0.28%
7/29/08	18.37	18.41	16.15	17.95	89,742,422	-0.42	-2.29%
7/28/08	19.11	20.20	17.75	18.37	7,037,395	-0.40	-2.13%
7/25/08	19.83	20.21	18.39	18.77	3,085,447	-0.86	-4.38%
7/24/08	23.02	23.60	19.18	19.63	5,728,639	-3.61	-15.53%
7/23/08	19.46	23.39	19.44	23.24	8,577,309	3.56	18.09%
7/22/08	17.51	19.69	15.95	19.68	6,321,297	1.50	8.25%
7/21/08	20.07	20.69	18.10	18.18	5,060,532	-1.70	-8.55%
7/18/08	19.06	20.10	18.39	19.88	6,009,371	0.63	3.27%
7/17/08	17.77	19.52	17.25	19.25	6,609,050	1.90	10.95%
7/16/08	16.42	17.47	15.69	17.35	4,111,936	1.30	8.10%
7/15/08	15.84	16.89	15.26	16.05	8,162,626	0.10	0.63%
7/14/08	17.21	16.69	15.66	15.95	6,250,947	-0.30	-1.85%
7/11/08	17.21	17.21	14.61	16.25	7,596,340	-1.28	-7.30%
7/10/08	19.53	19.53	17.25	17.53	5,525,344	-1.97	-10.10%
7/9/08	20.58	21.45	19.16	19.50	4,798,142	-0.93	-4.55%