Hot penny stocks... don't get burned
   

Level 2 quotes for Xl Capital Ltd. (XL)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for XL CAPITAL LTD  (XL) 
$ 5.43      1.42 (+35.41%) Volume: 23.35 m 4:01 PM EDT Oct 10, 2008
After Hours:  $ 5.80   0.37 (+6.81%) Volume: 209.87 k 7:48 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   5.80 200    NLS 19:48:01
f   5.76 100    NLS 19:41:53
t   5.80 300    NLS 19:33:42
f   5.65 500    NLS 19:24:43
f   5.76 480    NLS 19:24:08
f   5.70 980    NLS 19:18:48
t   5.70 100    NLS 18:57:56
f   5.65 300    NLS 18:53:05
f   5.70 500    NLS 18:52:52
t   5.70 180    NLS 18:35:11
t   5.70 200    NLS 18:25:34
f   5.70 300    PAC 18:10:22
t   5.80 500    PAC 18:06:17
t   5.75 500    PAC 18:05:54
t   5.75 500    PAC 18:05:52
t   5.80 4052    PAC 17:44:20
f   5.80 1000    NLS 17:40:29
t   5.74 500    PAC 17:39:41
t   5.74 500    PAC 17:39:33
f   5.69 648    NLS 17:39:24
f   5.70 300    PAC 17:39:24
t   5.4565 566    NDD 17:03:00
t   5.4565 566    NDD 17:01:08
t   5.43 100    PAC 17:00:05
u   5.43 100    NDD 16:56:39
t   5.70 500    NLS 16:53:03
t   5.70 500    NLS 16:53:03
t   5.41 3600    PAC 16:49:37
t   5.41 700    PAC 16:49:14
t   5.43 154573    NDD 16:45:41

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for XL stock. Download XL report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download XL report
  
Example preview: Research report for Xl Capital Ltd. (XL) Research report for Xl Capital Ltd. (XL) Research report for Xl Capital Ltd. (XL) Research report for Xl Capital Ltd. (XL)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Xl Capital Ltd.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.